Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.08 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.749 8.795 8.728 8.776 251,183 +0.01(+0.08%)
Oct 30, 2019 8.769 8.783 8.708 8.769 314,230 +0.00(+0.00%)
Oct 29, 2019 8.783 8.796 8.756 8.769 220,339 -0.05(-0.54%)
Oct 28, 2019 8.824 8.837 8.803 8.817 141,048 -0.01(-0.08%)
Oct 25, 2019 8.837 8.844 8.783 8.824 124,010 -0.02(-0.23%)
Oct 24, 2019 8.810 8.844 8.783 8.844 172,931 +0.03(+0.39%)
Oct 23, 2019 8.817 8.824 8.770 8.810 236,279 +0.00(+0.03%)
Oct 22, 2019 8.800 8.814 8.780 8.807 129,604 +0.03(+0.31%)
Oct 21, 2019 8.740 8.814 8.732 8.780 154,951 +0.04(+0.46%)
Oct 18, 2019 8.699 8.753 8.699 8.740 114,006 +0.02(+0.23%)
Oct 17, 2019 8.699 8.773 8.679 8.719 231,557 +0.02(+0.23%)
Oct 16, 2019 8.692 8.740 8.692 8.699 187,392 -0.01(-0.16%)
Oct 15, 2019 8.665 8.713 8.659 8.713 85,875 +0.04(+0.47%)
Oct 14, 2019 8.632 8.672 8.625 8.672 110,424 +0.03(+0.39%)
Oct 11, 2019 8.686 8.706 8.638 8.638 91,205 -0.05(-0.54%)
Oct 10, 2019 8.672 8.713 8.672 8.686 171,436 -0.01(-0.08%)
Oct 09, 2019 8.713 8.726 8.686 8.692 162,403 -0.01(-0.08%)
Oct 08, 2019 8.679 8.699 8.652 8.699 135,199 -0.02(-0.23%)
Oct 07, 2019 8.672 8.719 8.645 8.719 204,844 +0.03(+0.31%)
Oct 04, 2019 8.746 8.754 8.659 8.692 163,902 -0.05(-0.62%)
Oct 03, 2019 8.753 8.753 8.686 8.746 106,331 -0.01(-0.15%)
Oct 02, 2019 8.780 8.780 8.719 8.760 123,629 -0.02(-0.23%)
Oct 01, 2019 8.794 8.800 8.740 8.780 106,721 -0.03(-0.31%)
Sep 30, 2019 8.746 8.814 8.719 8.807 206,445 +0.04(+0.46%)
Sep 27, 2019 8.787 8.800 8.733 8.767 114,006 -0.03(-0.31%)
Sep 26, 2019 8.794 8.814 8.773 8.794 87,625 -0.01(-0.15%)
Sep 25, 2019 8.807 8.811 8.786 8.807 45,228 +0.00(+0.00%)
Sep 24, 2019 8.821 8.821 8.773 8.807 139,237 +0.00(+0.00%)
Sep 23, 2019 8.800 8.814 8.787 8.807 124,548 +0.02(+0.23%)
Sep 20, 2019 8.767 8.854 8.744 8.787 203,138 +0.05(+0.60%)
Sep 19, 2019 8.769 8.789 8.735 8.735 157,364 -0.03(-0.38%)
Sep 18, 2019 8.762 8.782 8.722 8.769 120,680 +0.03(+0.31%)
Sep 17, 2019 8.728 8.775 8.728 8.742 122,346 +0.00(+0.00%)
Sep 16, 2019 8.742 8.762 8.728 8.742 153,475 +0.00(+0.00%)
Sep 13, 2019 8.728 8.742 8.719 8.742 114,834 +0.02(+0.23%)
Sep 12, 2019 8.735 8.742 8.685 8.722 177,646 -0.01(-0.08%)
Sep 11, 2019 8.701 8.728 8.688 8.728 105,742 +0.04(+0.46%)
Sep 10, 2019 8.688 8.722 8.634 8.688 115,074 +0.01(+0.08%)
Sep 09, 2019 8.681 8.715 8.661 8.681 148,849 +0.01(+0.15%)
Sep 06, 2019 8.654 8.695 8.634 8.668 121,834 +0.00(+0.00%)
Sep 05, 2019 8.675 8.701 8.654 8.668 274,604 -0.01(-0.08%)
Sep 04, 2019 8.661 8.691 8.654 8.675 191,648 +0.02(+0.23%)
Sep 03, 2019 8.675 8.675 8.607 8.654 161,546 -0.01(-0.08%)
Aug 30, 2019 8.661 8.661 8.628 8.661 171,134 +0.01(+0.16%)
Aug 29, 2019 8.594 8.648 8.594 8.648 217,653 +0.05(+0.62%)
Aug 28, 2019 8.567 8.627 8.567 8.594 284,018 +0.01(+0.16%)
Aug 27, 2019 8.648 8.648 8.581 8.581 155,629 -0.03(-0.39%)
Aug 26, 2019 8.661 8.681 8.607 8.614 203,235 -0.02(-0.23%)
Aug 23, 2019 8.654 8.681 8.621 8.634 130,920 -0.02(-0.23%)
Aug 22, 2019 8.701 8.701 8.654 8.654 79,186 -0.03(-0.34%)
Aug 21, 2019 8.651 8.704 8.644 8.684 122,334 +0.05(+0.62%)
Aug 20, 2019 8.637 8.657 8.624 8.631 181,833 +0.00(+0.00%)
Aug 19, 2019 8.657 8.684 8.624 8.631 215,604 +0.01(+0.15%)
Aug 16, 2019 8.597 8.624 8.584 8.617 109,366 +0.03(+0.39%)
Aug 15, 2019 8.617 8.637 8.577 8.584 150,686 -0.02(-0.23%)
Aug 14, 2019 8.704 8.724 8.604 8.604 260,914 -0.10(-1.15%)
Aug 13, 2019 8.704 8.744 8.691 8.704 168,515 +0.02(+0.23%)
Aug 12, 2019 8.697 8.731 8.684 8.684 75,200 -0.01(-0.15%)
Aug 09, 2019 8.784 8.797 8.697 8.697 161,053 -0.05(-0.61%)
Aug 08, 2019 8.751 8.777 8.729 8.751 105,937 +0.01(+0.08%)
Aug 07, 2019 8.704 8.757 8.694 8.744 156,361 +0.03(+0.31%)
Aug 06, 2019 8.704 8.737 8.697 8.717 127,391 +0.02(+0.23%)
Aug 05, 2019 8.644 8.724 8.644 8.697 302,100 -0.04(-0.46%)
Aug 02, 2019 8.817 8.844 8.717 8.737 188,769 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.