Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 +0.22 (+1.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.078 7.116 7.073 7.116 891,127 +0.06(+0.82%)
Oct 26, 2012 7.043 7.058 7.058 7.058 720,204 +0.03(+0.36%)
Oct 25, 2012 7.071 7.086 7.031 7.033 1,315,132 -0.01(-0.14%)
Oct 24, 2012 7.103 7.128 7.043 7.043 1,207,729 -0.06(-0.78%)
Oct 23, 2012 7.108 7.131 7.046 7.098 1,201,454 -0.01(-0.11%)
Oct 19, 2012 7.173 7.173 7.071 7.106 748,433 -0.05(-0.70%)
Oct 18, 2012 7.123 7.158 7.118 7.156 758,181 +0.06(+0.81%)
Oct 17, 2012 7.048 7.141 7.033 7.098 976,520 +0.07(+1.03%)
Oct 16, 2012 7.068 7.106 7.008 7.026 1,419,953 -0.04(-0.57%)
Oct 15, 2012 7.056 7.088 7.008 7.066 996,436 +0.04(+0.57%)
Oct 12, 2012 7.063 7.126 7.026 7.026 872,370 +0.02(+0.21%)
Oct 11, 2012 6.986 7.060 6.981 7.011 1,376,985 +0.02(+0.21%)
Oct 10, 2012 7.106 7.126 6.968 6.996 2,234,796 -0.13(-1.86%)
Oct 09, 2012 6.988 7.193 6.988 7.128 1,315,728 -0.07(-0.90%)
Oct 08, 2012 7.188 7.246 7.171 7.193 1,426,872 -0.01(-0.14%)
Oct 05, 2012 7.173 7.216 7.166 7.203 1,371,326 +0.03(+0.42%)
Oct 04, 2012 7.151 7.186 7.118 7.173 1,544,326 +0.03(+0.39%)
Oct 03, 2012 7.151 7.191 7.131 7.146 1,387,037 -0.02(-0.21%)
Oct 02, 2012 7.166 7.188 7.113 7.161 1,374,535 +0.03(+0.42%)
Oct 01, 2012 7.068 7.166 7.068 7.131 1,805,950 +0.07(+0.96%)
Sep 28, 2012 7.023 7.091 7.011 7.063 1,359,575 +0.05(+0.75%)
Sep 27, 2012 6.988 7.026 6.981 7.011 1,468,953 +0.04(+0.57%)
Sep 26, 2012 6.981 6.991 6.938 6.971 1,066,534 -0.00(-0.07%)
Sep 25, 2012 6.951 6.986 6.913 6.976 2,010,441 +0.04(+0.61%)
Sep 24, 2012 6.961 6.991 6.926 6.933 1,805,019 -0.01(-0.18%)
Sep 21, 2012 6.961 6.996 6.943 6.946 1,721,560 +0.00(+0.00%)
Sep 20, 2012 6.961 6.996 6.936 6.946 1,666,010 -0.06(-0.79%)
Sep 19, 2012 7.018 7.026 6.968 7.001 1,518,252 +0.00(+0.00%)
Sep 18, 2012 7.038 7.039 6.948 7.001 2,054,888 -0.03(-0.46%)
Sep 17, 2012 7.063 7.066 7.021 7.033 1,974,263 +0.04(+0.54%)
Sep 14, 2012 6.911 7.016 6.906 6.996 1,848,603 +0.13(+1.82%)
Sep 13, 2012 6.816 6.878 6.811 6.871 1,978,467 +0.07(+0.96%)
Sep 12, 2012 6.833 6.843 6.791 6.806 1,262,096 -0.06(-0.91%)
Sep 11, 2012 6.841 6.868 6.808 6.868 1,567,635 +0.06(+0.81%)
Sep 10, 2012 6.911 6.911 6.808 6.813 1,588,602 -0.02(-0.31%)
Sep 07, 2012 6.818 6.836 6.781 6.835 1,037,574 +0.04(+0.57%)
Sep 06, 2012 6.813 6.843 6.786 6.796 926,505 -0.02(-0.26%)
Sep 05, 2012 6.806 6.893 6.793 6.813 1,104,646 +0.01(+0.11%)
Sep 04, 2012 6.808 6.837 6.781 6.806 849,237 +0.02(+0.22%)
Aug 31, 2012 6.748 6.808 6.736 6.791 784,511 +0.05(+0.67%)
Aug 30, 2012 6.733 6.746 6.718 6.746 659,618 +0.02(+0.33%)
Aug 29, 2012 6.723 6.741 6.718 6.723 634,863 +0.01(+0.15%)
Aug 27, 2012 6.738 6.743 6.708 6.713 811,317 +0.00(+0.00%)
Aug 24, 2012 6.716 6.723 6.691 6.713 761,626 +0.01(+0.19%)
Aug 23, 2012 6.721 6.731 6.698 6.701 806,385 -0.02(-0.26%)
Aug 22, 2012 6.738 6.746 6.683 6.718 1,193,912 -0.02(-0.22%)
Aug 21, 2012 6.708 6.743 6.681 6.733 1,276,276 +0.02(+0.34%)
Aug 20, 2012 6.723 6.733 6.703 6.711 876,898 -0.01(-0.11%)
Aug 17, 2012 6.698 6.718 6.681 6.718 870,132 +0.02(+0.34%)
Aug 16, 2012 6.686 6.716 6.681 6.696 720,755 +0.00(+0.04%)
Aug 15, 2012 6.668 6.703 6.668 6.693 609,040 +0.03(+0.38%)
Aug 14, 2012 6.693 6.693 6.655 6.668 831,536 -0.01(-0.19%)
Aug 13, 2012 6.668 6.753 6.668 6.681 855,084 +0.03(+0.41%)
Aug 10, 2012 6.673 6.741 6.640 6.653 865,688 -0.01(-0.11%)
Aug 09, 2012 6.691 6.691 6.630 6.660 772,257 -0.02(-0.30%)
Aug 08, 2012 6.655 6.718 6.630 6.681 1,048,472 +0.05(+0.72%)
Aug 07, 2012 6.643 6.676 6.603 6.633 993,858 -0.00(-0.04%)
Aug 06, 2012 6.613 6.823 6.611 6.635 988,522 -0.01(-0.08%)
Aug 03, 2012 6.625 6.643 6.590 6.640 570,228 +0.03(+0.38%)
Aug 02, 2012 6.543 6.648 6.535 6.615 1,139,677 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.