Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.488 6.488 6.403 6.459 278,385 +0.04(+0.69%)
Oct 28, 2005 6.425 6.455 6.381 6.414 269,449 +0.02(+0.29%)
Oct 27, 2005 6.425 6.433 6.392 6.396 181,167 -0.03(-0.40%)
Oct 26, 2005 6.403 6.425 6.392 6.422 284,072 +0.01(+0.23%)
Oct 25, 2005 6.403 6.422 6.377 6.407 529,149 +0.00(+0.00%)
Oct 24, 2005 6.459 6.462 6.392 6.407 302,216 -0.05(-0.74%)
Oct 21, 2005 6.392 6.459 6.351 6.455 313,319 +0.08(+1.22%)
Oct 20, 2005 6.292 6.422 6.281 6.377 505,319 +0.08(+1.23%)
Oct 19, 2005 6.359 6.374 6.241 6.300 443,575 -0.05(-0.76%)
Oct 18, 2005 6.392 6.433 6.348 6.348 221,246 -0.02(-0.35%)
Oct 17, 2005 6.418 6.437 6.337 6.370 258,075 -0.01(-0.17%)
Oct 14, 2005 6.407 6.470 6.381 6.381 147,317 -0.04(-0.70%)
Oct 13, 2005 6.551 6.551 6.414 6.425 183,604 -0.10(-1.47%)
Oct 12, 2005 6.492 6.543 6.433 6.521 255,909 -0.00(-0.06%)
Oct 11, 2005 6.547 6.577 6.466 6.525 216,371 -0.03(-0.51%)
Oct 10, 2005 6.555 6.573 6.503 6.558 236,411 +0.00(+0.06%)
Oct 07, 2005 6.433 6.555 6.429 6.555 246,972 +0.08(+1.25%)
Oct 06, 2005 6.492 6.532 6.429 6.473 254,555 -0.01(-0.17%)
Oct 05, 2005 6.529 6.551 6.481 6.484 296,258 -0.04(-0.57%)
Oct 04, 2005 6.555 6.577 6.521 6.521 290,572 -0.04(-0.56%)
Oct 03, 2005 6.521 6.584 6.503 6.558 338,504 +0.04(+0.57%)
Sep 30, 2005 6.518 6.551 6.484 6.521 250,493 +0.03(+0.51%)
Sep 29, 2005 6.433 6.529 6.418 6.488 280,281 +0.08(+1.33%)
Sep 28, 2005 6.344 6.447 6.322 6.403 369,646 +0.06(+0.99%)
Sep 27, 2005 6.388 6.433 6.296 6.340 528,337 -0.05(-0.75%)
Sep 26, 2005 6.433 6.436 6.344 6.388 326,318 -0.01(-0.12%)
Sep 23, 2005 6.396 6.462 6.366 6.396 446,284 -0.04(-0.69%)
Sep 22, 2005 6.488 6.488 6.429 6.440 333,900 -0.05(-0.74%)
Sep 21, 2005 6.518 6.521 6.466 6.488 229,641 -0.06(-0.90%)
Sep 20, 2005 6.551 6.591 6.547 6.547 392,935 -0.04(-0.67%)
Sep 19, 2005 6.566 6.606 6.555 6.591 268,636 -0.02(-0.28%)
Sep 16, 2005 6.588 6.610 6.566 6.610 132,422 +0.02(+0.34%)
Sep 15, 2005 6.625 6.625 6.551 6.588 379,124 -0.00(-0.06%)
Sep 14, 2005 6.651 6.658 6.573 6.591 550,543 -0.05(-0.78%)
Sep 13, 2005 6.614 6.662 6.610 6.643 239,390 +0.02(+0.33%)
Sep 12, 2005 6.639 6.647 6.610 6.621 256,992 -0.01(-0.22%)
Sep 09, 2005 6.662 6.665 6.614 6.636 292,196 -0.01(-0.11%)
Sep 08, 2005 6.647 6.669 6.632 6.643 301,133 -0.00(-0.06%)
Sep 07, 2005 6.658 6.673 6.632 6.647 212,851 -0.01(-0.22%)
Sep 06, 2005 6.651 6.676 6.636 6.662 189,020 +0.02(+0.28%)
Sep 02, 2005 6.680 6.680 6.632 6.643 148,129 -0.02(-0.33%)
Sep 01, 2005 6.651 6.699 6.625 6.665 310,069 +0.02(+0.33%)
Aug 31, 2005 6.665 6.688 6.628 6.643 384,270 -0.00(-0.06%)
Aug 30, 2005 6.625 6.658 6.621 6.647 278,656 +0.01(+0.22%)
Aug 29, 2005 6.628 6.647 6.621 6.632 183,875 -0.00(-0.06%)
Aug 26, 2005 6.636 6.651 6.621 6.636 201,477 +0.01(+0.17%)
Aug 25, 2005 6.647 6.662 6.614 6.625 441,680 -0.02(-0.33%)
Aug 24, 2005 6.632 6.662 6.621 6.647 364,230 +0.00(+0.00%)
Aug 23, 2005 6.632 6.654 6.628 6.647 232,078 +0.02(+0.33%)
Aug 22, 2005 6.647 6.651 6.595 6.625 296,529 -0.04(-0.66%)
Aug 19, 2005 6.632 6.669 6.621 6.669 282,718 +0.05(+0.78%)
Aug 18, 2005 6.610 6.636 6.595 6.617 332,275 +0.01(+0.11%)
Aug 17, 2005 6.610 6.621 6.591 6.610 345,003 -0.01(-0.17%)
Aug 16, 2005 6.632 6.639 6.603 6.621 359,085 -0.01(-0.17%)
Aug 15, 2005 6.591 6.636 6.569 6.632 297,071 +0.01(+0.17%)
Aug 12, 2005 6.595 6.628 6.555 6.621 171,418 +0.02(+0.34%)
Aug 11, 2005 6.573 6.621 6.555 6.599 239,931 +0.02(+0.28%)
Aug 10, 2005 6.573 6.606 6.558 6.580 297,883 +0.01(+0.11%)
Aug 09, 2005 6.614 6.632 6.558 6.573 305,466 -0.06(-0.84%)
Aug 08, 2005 6.632 6.647 6.603 6.628 311,694 +0.00(+0.00%)
Aug 05, 2005 6.625 6.647 6.625 6.628 112,383 +0.00(+0.00%)
Aug 04, 2005 6.632 6.647 6.621 6.628 290,301 -0.00(-0.07%)
Aug 03, 2005 6.617 6.647 6.617 6.633 245,347 +0.00(+0.07%)
Aug 02, 2005 6.591 6.639 6.577 6.628 258,888 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.