Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.568 4.579 4.528 4.575 287,664 +0.03(+0.55%)
Oct 28, 2005 4.582 4.582 4.546 4.550 219,159 -0.04(-0.78%)
Oct 27, 2005 4.532 4.600 4.525 4.586 349,485 +0.06(+1.35%)
Oct 26, 2005 4.528 4.539 4.496 4.525 403,231 +0.01(+0.24%)
Oct 25, 2005 4.510 4.535 4.507 4.514 315,511 +0.02(+0.55%)
Oct 24, 2005 4.510 4.539 4.471 4.489 433,863 +0.01(+0.25%)
Oct 21, 2005 4.442 4.482 4.421 4.478 269,006 +0.06(+1.30%)
Oct 20, 2005 4.399 4.445 4.388 4.421 263,436 -0.01(-0.32%)
Oct 19, 2005 4.507 4.507 4.406 4.435 343,359 -0.04(-0.80%)
Oct 18, 2005 4.507 4.525 4.453 4.471 257,588 -0.04(-0.88%)
Oct 17, 2005 4.543 4.553 4.492 4.510 221,944 -0.03(-0.71%)
Oct 14, 2005 4.507 4.553 4.507 4.543 126,705 +0.02(+0.40%)
Oct 13, 2005 4.561 4.561 4.500 4.525 232,526 -0.05(-1.02%)
Oct 12, 2005 4.582 4.596 4.550 4.571 169,591 -0.05(-1.09%)
Oct 11, 2005 4.643 4.654 4.586 4.622 194,096 -0.02(-0.46%)
Oct 10, 2005 4.596 4.661 4.596 4.643 282,930 +0.04(+0.94%)
Oct 07, 2005 4.596 4.603 4.575 4.600 218,045 -0.01(-0.23%)
Oct 06, 2005 4.658 4.658 4.607 4.611 145,085 -0.04(-0.85%)
Oct 05, 2005 4.611 4.650 4.593 4.650 235,867 +0.03(+0.62%)
Oct 04, 2005 4.661 4.665 4.604 4.622 174,882 -0.03(-0.69%)
Oct 03, 2005 4.658 4.686 4.622 4.654 229,463 -0.01(-0.15%)
Sep 30, 2005 4.611 4.661 4.596 4.661 286,271 +0.05(+1.17%)
Sep 29, 2005 4.604 4.614 4.586 4.607 241,994 +0.00(+0.08%)
Sep 28, 2005 4.535 4.625 4.532 4.604 307,435 +0.03(+0.71%)
Sep 27, 2005 4.568 4.611 4.550 4.571 472,571 -0.01(-0.16%)
Sep 26, 2005 4.593 4.618 4.561 4.579 439,154 -0.01(-0.16%)
Sep 23, 2005 4.586 4.640 4.571 4.586 362,852 -0.03(-0.70%)
Sep 22, 2005 4.632 4.647 4.596 4.618 384,294 -0.04(-0.85%)
Sep 21, 2005 4.654 4.686 4.640 4.658 305,208 +0.00(+0.08%)
Sep 20, 2005 4.690 4.693 4.640 4.654 318,574 -0.04(-0.84%)
Sep 19, 2005 4.704 4.708 4.679 4.693 228,349 -0.01(-0.15%)
Sep 16, 2005 4.708 4.719 4.686 4.701 111,668 -0.01(-0.15%)
Sep 15, 2005 4.729 4.733 4.704 4.708 159,287 -0.02(-0.38%)
Sep 14, 2005 4.737 4.754 4.711 4.726 404,345 +0.00(+0.08%)
Sep 13, 2005 4.722 4.726 4.704 4.722 214,982 -0.02(-0.45%)
Sep 12, 2005 4.726 4.747 4.726 4.744 218,324 +0.00(+0.08%)
Sep 09, 2005 4.704 4.744 4.704 4.740 163,186 +0.01(+0.15%)
Sep 08, 2005 4.719 4.737 4.704 4.733 352,827 +0.00(+0.08%)
Sep 07, 2005 4.740 4.751 4.722 4.729 277,082 -0.01(-0.15%)
Sep 06, 2005 4.708 4.744 4.701 4.737 357,282 +0.04(+0.76%)
Sep 02, 2005 4.693 4.708 4.676 4.701 146,477 +0.01(+0.31%)
Sep 01, 2005 4.668 4.701 4.650 4.686 192,982 +0.00(+0.08%)
Aug 31, 2005 4.654 4.690 4.654 4.683 213,033 +0.03(+0.62%)
Aug 30, 2005 4.675 4.683 4.650 4.654 167,363 -0.02(-0.46%)
Aug 29, 2005 4.668 4.690 4.654 4.675 164,021 +0.03(+0.54%)
Aug 26, 2005 4.661 4.686 4.640 4.650 294,347 -0.02(-0.38%)
Aug 25, 2005 4.683 4.693 4.658 4.668 262,323 -0.02(-0.46%)
Aug 24, 2005 4.708 4.719 4.679 4.690 299,638 -0.02(-0.46%)
Aug 23, 2005 4.722 4.737 4.693 4.711 173,211 +0.01(+0.23%)
Aug 22, 2005 4.697 4.719 4.686 4.701 265,107 -0.02(-0.38%)
Aug 19, 2005 4.704 4.719 4.686 4.719 175,160 +0.02(+0.38%)
Aug 18, 2005 4.697 4.729 4.697 4.701 173,768 +0.00(+0.00%)
Aug 17, 2005 4.733 4.751 4.701 4.701 185,742 -0.02(-0.46%)
Aug 16, 2005 4.715 4.722 4.690 4.722 241,437 +0.01(+0.23%)
Aug 15, 2005 4.744 4.744 4.690 4.711 304,372 -0.03(-0.61%)
Aug 12, 2005 4.758 4.765 4.722 4.740 185,464 -0.02(-0.38%)
Aug 11, 2005 4.790 4.794 4.737 4.758 278,474 -0.04(-0.90%)
Aug 10, 2005 4.812 4.826 4.790 4.801 194,653 +0.00(+0.07%)
Aug 09, 2005 4.823 4.826 4.772 4.798 184,907 -0.01(-0.30%)
Aug 08, 2005 4.790 4.819 4.776 4.812 212,197 +0.02(+0.45%)
Aug 05, 2005 4.776 4.794 4.754 4.790 248,120 +0.01(+0.23%)
Aug 04, 2005 4.787 4.790 4.754 4.780 182,679 -0.01(-0.15%)
Aug 03, 2005 4.801 4.801 4.765 4.787 198,273 -0.00(-0.07%)
Aug 02, 2005 4.812 4.812 4.772 4.790 328,600 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.