Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.610 4.644 4.591 4.633 493,550 +0.03(+0.58%)
Oct 28, 2010 4.644 4.652 4.579 4.606 568,125 -0.03(-0.65%)
Oct 27, 2010 4.614 4.655 4.606 4.636 287,212 +0.03(+0.66%)
Oct 25, 2010 4.545 4.606 4.545 4.606 475,502 +0.06(+1.33%)
Oct 22, 2010 4.511 4.549 4.511 4.545 296,573 +0.01(+0.17%)
Oct 21, 2010 4.507 4.542 4.507 4.538 292,585 +0.04(+0.84%)
Oct 20, 2010 4.473 4.500 4.451 4.500 584,828 +0.04(+0.85%)
Oct 19, 2010 4.451 4.500 4.447 4.462 733,922 +0.00(+0.09%)
Oct 18, 2010 4.435 4.462 4.405 4.458 657,577 -0.00(-0.09%)
Oct 15, 2010 4.549 4.549 4.454 4.462 320,807 -0.07(-1.59%)
Oct 14, 2010 4.477 4.534 4.470 4.534 298,560 +0.06(+1.44%)
Oct 13, 2010 4.401 4.485 4.401 4.470 887,572 +0.08(+1.77%)
Oct 12, 2010 4.384 4.403 4.362 4.392 245,824 -0.02(-0.43%)
Oct 11, 2010 4.377 4.411 4.377 4.411 156,854 +0.05(+1.12%)
Oct 08, 2010 4.362 4.377 4.347 4.362 236,086 +0.04(+0.87%)
Oct 07, 2010 4.358 4.358 4.316 4.324 143,848 -0.01(-0.17%)
Oct 06, 2010 4.332 4.362 4.317 4.332 169,931 -0.02(-0.35%)
Oct 05, 2010 4.381 4.388 4.347 4.347 173,698 -0.03(-0.60%)
Oct 04, 2010 4.377 4.377 4.350 4.373 150,177 +0.00(+0.00%)
Oct 01, 2010 4.373 4.373 4.320 4.373 275,939 +0.06(+1.31%)
Sep 30, 2010 4.290 4.324 4.279 4.316 307,012 +0.02(+0.44%)
Sep 29, 2010 4.301 4.305 4.279 4.298 150,371 +0.00(+0.09%)
Sep 28, 2010 4.271 4.294 4.252 4.294 196,890 +0.02(+0.53%)
Sep 27, 2010 4.260 4.279 4.238 4.271 222,791 +0.02(+0.44%)
Sep 24, 2010 4.271 4.271 4.252 4.252 259,800 -0.02(-0.35%)
Sep 23, 2010 4.279 4.294 4.260 4.267 192,025 -0.01(-0.26%)
Sep 22, 2010 4.256 4.279 4.237 4.279 232,449 +0.03(+0.80%)
Sep 21, 2010 4.282 4.286 4.237 4.245 226,998 -0.02(-0.44%)
Sep 20, 2010 4.290 4.309 4.264 4.264 423,567 -0.02(-0.44%)
Sep 17, 2010 4.282 4.286 4.249 4.282 138,516 +0.04(+0.98%)
Sep 15, 2010 4.260 4.262 4.207 4.241 431,226 -0.04(-0.88%)
Sep 14, 2010 4.290 4.301 4.237 4.279 207,864 +0.00(+0.09%)
Sep 13, 2010 4.309 4.313 4.264 4.275 232,277 -0.00(-0.04%)
Sep 10, 2010 4.273 4.288 4.243 4.277 401,308 +0.02(+0.44%)
Sep 09, 2010 4.247 4.269 4.247 4.258 155,250 +0.01(+0.35%)
Sep 08, 2010 4.359 4.397 4.236 4.243 193,984 -0.03(-0.61%)
Sep 07, 2010 4.202 4.269 4.183 4.269 277,581 +0.05(+1.24%)
Sep 03, 2010 4.254 4.254 4.183 4.217 167,546 -0.02(-0.44%)
Sep 02, 2010 4.254 4.254 4.198 4.236 259,093 +0.02(+0.44%)
Sep 01, 2010 4.236 4.258 4.198 4.217 324,023 +0.02(+0.45%)
Aug 31, 2010 4.251 4.251 4.198 4.198 215,394 -0.03(-0.66%)
Aug 30, 2010 4.224 4.251 4.224 4.226 141,305 -0.02(-0.49%)
Aug 27, 2010 4.247 4.247 4.209 4.247 155,525 +0.07(+1.61%)
Aug 26, 2010 4.213 4.251 4.164 4.179 411,929 -0.03(-0.72%)
Aug 25, 2010 4.288 4.288 4.202 4.210 287,679 -0.06(-1.49%)
Aug 24, 2010 4.254 4.307 4.254 4.273 275,132 -0.01(-0.35%)
Aug 23, 2010 4.288 4.311 4.284 4.288 174,896 +0.01(+0.26%)
Aug 20, 2010 4.281 4.285 4.251 4.277 318,448 +0.00(+0.00%)
Aug 19, 2010 4.243 4.281 4.209 4.277 467,436 +0.04(+1.06%)
Aug 18, 2010 4.221 4.243 4.198 4.232 453,729 +0.04(+0.91%)
Aug 17, 2010 4.243 4.247 4.179 4.194 368,902 -0.05(-1.17%)
Aug 16, 2010 4.239 4.258 4.198 4.243 160,780 +0.00(+0.09%)
Aug 13, 2010 4.239 4.239 4.209 4.239 103,392 +0.03(+0.62%)
Aug 12, 2010 4.172 4.239 4.172 4.213 127,157 +0.00(+0.09%)
Aug 11, 2010 4.236 4.251 4.198 4.209 157,640 -0.03(-0.60%)
Aug 10, 2010 4.220 4.250 4.186 4.235 217,222 -0.04(-0.87%)
Aug 09, 2010 4.250 4.291 4.239 4.272 154,838 +0.05(+1.15%)
Aug 06, 2010 4.224 4.261 4.201 4.224 195,170 -0.03(-0.70%)
Aug 05, 2010 4.272 4.306 4.254 4.254 241,700 -0.05(-1.13%)
Aug 04, 2010 4.354 4.358 4.298 4.302 326,043 -0.06(-1.37%)
Aug 03, 2010 4.343 4.362 4.324 4.362 164,879 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.