Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.457 7.457 7.421 7.421 272,497 -0.01(-0.14%)
Oct 28, 2016 7.452 7.483 7.421 7.432 213,752 -0.05(-0.68%)
Oct 27, 2016 7.528 7.533 7.457 7.483 229,138 -0.02(-0.20%)
Oct 26, 2016 7.508 7.528 7.483 7.498 308,315 -0.03(-0.34%)
Oct 25, 2016 7.528 7.544 7.503 7.523 144,361 +0.01(+0.14%)
Oct 24, 2016 7.533 7.559 7.503 7.513 289,046 +0.00(+0.00%)
Oct 21, 2016 7.483 7.513 7.483 7.513 174,662 +0.03(+0.34%)
Oct 20, 2016 7.488 7.554 7.462 7.488 196,141 -0.01(-0.13%)
Oct 19, 2016 7.427 7.497 7.420 7.497 463,187 +0.09(+1.16%)
Oct 18, 2016 7.417 7.427 7.381 7.411 248,563 +0.05(+0.69%)
Oct 17, 2016 7.406 7.427 7.361 7.361 365,201 -0.04(-0.55%)
Oct 14, 2016 7.406 7.427 7.396 7.401 230,098 +0.01(+0.14%)
Oct 13, 2016 7.411 7.452 7.381 7.391 402,852 -0.06(-0.81%)
Oct 12, 2016 7.442 7.507 7.432 7.452 203,105 -0.01(-0.14%)
Oct 11, 2016 7.523 7.523 7.442 7.462 262,118 -0.06(-0.81%)
Oct 10, 2016 7.553 7.553 7.513 7.523 282,036 +0.01(+0.07%)
Oct 07, 2016 7.513 7.543 7.497 7.518 164,015 +0.03(+0.34%)
Oct 06, 2016 7.513 7.543 7.484 7.492 323,506 -0.01(-0.13%)
Oct 05, 2016 7.523 7.566 7.502 7.502 251,970 -0.03(-0.34%)
Oct 04, 2016 7.558 7.578 7.502 7.528 288,602 -0.06(-0.73%)
Oct 03, 2016 7.614 7.619 7.563 7.583 301,636 -0.04(-0.53%)
Sep 30, 2016 7.598 7.639 7.563 7.624 194,943 +0.06(+0.80%)
Sep 29, 2016 7.588 7.612 7.518 7.563 304,844 -0.08(-0.99%)
Sep 28, 2016 7.563 7.639 7.548 7.639 290,783 +0.07(+0.87%)
Sep 27, 2016 7.518 7.598 7.518 7.573 254,963 +0.07(+0.87%)
Sep 26, 2016 7.538 7.548 7.502 7.507 221,244 -0.05(-0.67%)
Sep 23, 2016 7.558 7.578 7.538 7.558 196,025 -0.04(-0.53%)
Sep 22, 2016 7.578 7.614 7.555 7.598 257,571 +0.03(+0.40%)
Sep 21, 2016 7.518 7.578 7.477 7.568 391,142 +0.08(+1.09%)
Sep 20, 2016 7.497 7.527 7.487 7.487 323,926 +0.00(+0.00%)
Sep 19, 2016 7.497 7.542 7.487 7.487 271,574 -0.01(-0.07%)
Sep 16, 2016 7.492 7.527 7.457 7.492 327,297 +0.01(+0.07%)
Sep 15, 2016 7.452 7.547 7.412 7.487 216,238 +0.04(+0.54%)
Sep 14, 2016 7.427 7.507 7.412 7.447 189,171 +0.01(+0.07%)
Sep 13, 2016 7.477 7.497 7.402 7.442 344,209 -0.05(-0.67%)
Sep 12, 2016 7.377 7.512 7.372 7.492 417,193 +0.07(+0.95%)
Sep 09, 2016 7.492 7.497 7.412 7.422 435,835 -0.11(-1.40%)
Sep 08, 2016 7.557 7.572 7.512 7.527 199,262 -0.04(-0.46%)
Sep 07, 2016 7.537 7.577 7.532 7.562 250,793 +0.03(+0.33%)
Sep 06, 2016 7.567 7.572 7.532 7.537 215,227 -0.02(-0.27%)
Sep 02, 2016 7.572 7.557 7.557 7.557 161,327 +0.02(+0.27%)
Sep 01, 2016 7.537 7.562 7.512 7.537 179,035 -0.01(-0.07%)
Aug 31, 2016 7.502 7.562 7.487 7.542 390,667 +0.05(+0.67%)
Aug 30, 2016 7.522 7.552 7.452 7.492 237,121 -0.01(-0.13%)
Aug 29, 2016 7.482 7.532 7.482 7.502 205,677 +0.04(+0.47%)
Aug 26, 2016 7.407 7.482 7.407 7.467 246,242 +0.08(+1.09%)
Aug 25, 2016 7.467 7.497 7.372 7.387 290,365 -0.09(-1.14%)
Aug 24, 2016 7.522 7.522 7.467 7.472 219,979 -0.04(-0.53%)
Aug 23, 2016 7.507 7.532 7.487 7.512 246,615 +0.01(+0.20%)
Aug 22, 2016 7.492 7.521 7.467 7.497 116,933 +0.02(+0.21%)
Aug 19, 2016 7.471 7.516 7.467 7.481 256,559 -0.00(-0.07%)
Aug 18, 2016 7.447 7.493 7.418 7.486 205,023 +0.03(+0.47%)
Aug 17, 2016 7.462 7.467 7.422 7.452 187,281 +0.00(+0.00%)
Aug 16, 2016 7.432 7.452 7.402 7.452 274,637 +0.01(+0.20%)
Aug 15, 2016 7.437 7.442 7.422 7.437 212,970 +0.02(+0.27%)
Aug 12, 2016 7.392 7.422 7.387 7.417 304,444 +0.02(+0.34%)
Aug 11, 2016 7.397 7.422 7.367 7.392 153,989 -0.00(-0.07%)
Aug 10, 2016 7.407 7.422 7.357 7.397 248,876 -0.03(-0.40%)
Aug 09, 2016 7.392 7.437 7.372 7.427 247,725 +0.03(+0.47%)
Aug 08, 2016 7.382 7.407 7.362 7.392 246,168 +0.04(+0.61%)
Aug 05, 2016 7.352 7.392 7.322 7.347 262,933 +0.03(+0.41%)
Aug 04, 2016 7.292 7.327 7.279 7.317 102,865 +0.03(+0.48%)
Aug 03, 2016 7.277 7.302 7.262 7.282 303,665 +0.01(+0.21%)
Aug 02, 2016 7.387 7.387 7.267 7.267 347,981 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.