Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.030 7.090 6.920 6.950 39,716 -0.16(-2.25%)
Oct 28, 2011 7.100 7.120 7.050 7.110 33,988 +0.00(+0.00%)
Oct 27, 2011 6.930 7.110 6.920 7.110 126,830 +0.31(+4.56%)
Oct 26, 2011 6.810 6.890 6.700 6.800 44,782 +0.12(+1.80%)
Oct 25, 2011 6.860 6.900 6.630 6.680 35,832 -0.21(-3.05%)
Oct 24, 2011 6.870 7.000 6.850 6.890 35,620 +0.06(+0.88%)
Oct 21, 2011 6.930 6.980 6.800 6.830 58,303 +0.03(+0.44%)
Oct 20, 2011 6.760 6.850 6.750 6.800 33,719 +0.08(+1.19%)
Oct 19, 2011 6.820 6.890 6.660 6.720 21,633 -0.08(-1.18%)
Oct 18, 2011 6.710 6.880 6.710 6.800 30,388 +0.14(+2.10%)
Oct 17, 2011 6.870 6.940 6.600 6.660 34,065 -0.25(-3.62%)
Oct 14, 2011 6.940 7.000 6.830 6.910 37,724 +0.06(+0.88%)
Oct 13, 2011 6.920 6.980 6.810 6.850 23,851 -0.03(-0.44%)
Oct 12, 2011 6.960 6.990 6.840 6.880 45,113 +0.00(+0.00%)
Oct 11, 2011 6.960 7.090 6.840 6.880 29,097 -0.11(-1.57%)
Oct 10, 2011 6.990 7.100 6.900 6.990 81,431 +0.16(+2.34%)
Oct 07, 2011 7.030 7.100 6.800 6.830 41,255 -0.20(-2.84%)
Oct 06, 2011 7.070 7.070 6.900 7.030 45,091 +0.03(+0.43%)
Oct 05, 2011 7.100 7.100 6.890 7.000 59,408 -0.13(-1.82%)
Oct 04, 2011 6.360 7.500 6.360 7.130 57,888 +0.73(+11.41%)
Oct 03, 2011 6.820 6.850 6.290 6.400 43,124 -0.31(-4.62%)
Sep 30, 2011 6.680 6.850 6.660 6.710 27,691 -0.06(-0.89%)
Sep 29, 2011 6.730 6.820 6.490 6.770 21,500 +0.24(+3.68%)
Sep 28, 2011 6.740 6.890 6.455 6.530 30,499 -0.22(-3.26%)
Sep 27, 2011 6.780 6.960 6.600 6.750 42,814 +0.14(+2.12%)
Sep 26, 2011 6.480 6.680 6.420 6.610 20,122 +0.17(+2.64%)
Sep 23, 2011 6.440 6.580 6.260 6.440 24,236 +0.02(+0.31%)
Sep 22, 2011 6.500 6.722 6.280 6.420 60,037 -0.26(-3.89%)
Sep 21, 2011 6.780 6.980 6.630 6.680 26,734 -0.10(-1.47%)
Sep 20, 2011 6.890 7.020 6.650 6.780 27,641 -0.10(-1.45%)
Sep 19, 2011 6.880 6.960 6.700 6.880 21,804 -0.07(-1.01%)
Sep 16, 2011 6.990 7.000 6.930 6.950 56,005 +0.00(+0.00%)
Sep 15, 2011 6.940 7.000 6.810 6.950 16,085 +0.09(+1.31%)
Sep 14, 2011 6.890 6.940 6.730 6.860 61,706 +0.03(+0.44%)
Sep 13, 2011 6.760 6.950 6.760 6.830 17,322 +0.12(+1.79%)
Sep 12, 2011 6.540 6.810 6.540 6.710 18,334 +0.10(+1.51%)
Sep 09, 2011 6.750 6.800 6.300 6.610 42,522 -0.21(-3.08%)
Sep 08, 2011 6.910 7.060 6.690 6.820 28,502 -0.11(-1.59%)
Sep 07, 2011 6.620 7.000 6.600 6.930 45,650 +0.40(+6.13%)
Sep 06, 2011 6.330 6.630 6.300 6.530 27,431 +0.03(+0.46%)
Sep 02, 2011 6.660 6.760 6.270 6.500 41,974 -0.28(-4.13%)
Sep 01, 2011 7.000 7.160 6.610 6.780 35,165 -0.21(-3.00%)
Aug 31, 2011 7.030 7.040 6.870 6.990 44,522 +0.00(+0.00%)
Aug 30, 2011 6.980 7.010 6.880 6.990 17,174 -0.01(-0.14%)
Aug 29, 2011 7.010 7.010 6.950 7.000 31,996 +0.06(+0.86%)
Aug 26, 2011 6.900 7.000 6.700 6.940 68,505 +0.09(+1.31%)
Aug 25, 2011 7.120 7.220 6.800 6.850 40,663 -0.24(-3.39%)
Aug 24, 2011 6.890 7.100 6.860 7.090 20,961 +0.19(+2.75%)
Aug 23, 2011 6.420 6.900 6.410 6.900 36,804 +0.51(+7.98%)
Aug 22, 2011 6.530 6.630 6.330 6.390 44,984 +0.02(+0.31%)
Aug 19, 2011 6.350 6.680 6.290 6.370 50,692 -0.08(-1.24%)
Aug 18, 2011 6.740 6.840 6.340 6.450 60,669 -0.44(-6.39%)
Aug 17, 2011 6.740 6.980 6.720 6.890 79,188 +0.20(+2.99%)
Aug 16, 2011 6.780 6.800 6.580 6.690 96,649 -0.15(-2.19%)
Aug 15, 2011 6.630 6.850 6.620 6.840 15,521 +0.25(+3.79%)
Aug 12, 2011 6.640 6.720 6.450 6.590 110,143 +0.02(+0.30%)
Aug 11, 2011 6.300 6.730 6.270 6.570 74,469 +0.33(+5.29%)
Aug 10, 2011 6.530 6.590 6.180 6.240 59,688 -0.43(-6.45%)
Aug 09, 2011 6.750 6.890 6.000 6.670 149,489 +0.41(+6.55%)
Aug 08, 2011 6.750 6.793 6.260 6.260 102,620 -0.56(-8.21%)
Aug 05, 2011 7.140 7.220 6.560 6.820 142,700 -0.32(-4.48%)
Aug 04, 2011 7.250 7.400 6.990 7.140 64,715 -0.18(-2.46%)
Aug 03, 2011 7.400 7.490 7.160 7.320 54,639 -0.06(-0.81%)
Aug 02, 2011 7.500 7.560 7.380 7.380 43,636 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.