Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 108.73 109.06 108.43 109.03 7,673 +2.96(+2.79%)
Oct 30, 2014 106.42 107.00 105.25 106.07 10,746 +2.06(+1.98%)
Oct 29, 2014 106.03 104.68 104.01 104.01 8,140 -0.67(-0.64%)
Oct 28, 2014 105.05 105.05 104.60 104.68 1,539 +1.74(+1.69%)
Oct 27, 2014 102.01 103.20 103.20 102.94 2,478 -0.26(-0.25%)
Oct 24, 2014 102.31 103.38 101.73 103.20 5,014 +1.10(+1.08%)
Oct 23, 2014 100.41 102.80 100.41 102.10 10,259 +2.56(+2.57%)
Oct 22, 2014 101.72 101.72 98.58 99.54 1,341 +2.94(+3.04%)
Oct 20, 2014 95.21 97.01 94.75 96.60 233 +1.94(+2.05%)
Oct 17, 2014 93.77 94.74 93.41 94.66 12,950 +2.64(+2.87%)
Oct 16, 2014 90.00 93.00 89.29 92.02 11,776 -0.25(-0.27%)
Oct 15, 2014 91.65 92.29 83.00 92.27 12,600 -0.86(-0.92%)
Oct 14, 2014 92.54 94.28 92.54 93.13 7,326 +0.30(+0.32%)
Oct 13, 2014 96.10 96.27 92.33 92.83 7,100 -3.54(-3.67%)
Oct 10, 2014 97.66 99.20 96.37 96.37 5,181 -3.38(-3.39%)
Oct 09, 2014 102.80 102.96 99.75 99.75 13,042 -3.42(-3.31%)
Oct 08, 2014 99.97 103.46 99.00 103.17 4,493 +2.84(+2.83%)
Oct 07, 2014 101.66 101.96 99.98 100.33 6,466 -2.55(-2.48%)
Oct 06, 2014 103.78 103.78 101.91 102.88 6,019 -0.42(-0.41%)
Oct 03, 2014 101.06 103.30 101.06 103.30 5,194 +2.50(+2.48%)
Oct 02, 2014 101.06 101.12 99.45 100.80 6,380 -0.35(-0.35%)
Oct 01, 2014 102.64 102.64 100.85 101.15 2,286 -2.72(-2.62%)
Sep 30, 2014 103.75 104.02 103.56 103.87 3,406 -0.79(-0.75%)
Sep 29, 2014 102.85 104.66 102.85 104.66 2,731 +0.10(+0.10%)
Sep 26, 2014 102.61 104.70 102.61 104.56 8,081 +1.66(+1.61%)
Sep 25, 2014 104.73 104.73 102.90 102.90 7,478 -3.17(-2.99%)
Sep 24, 2014 104.19 106.32 103.87 106.07 3,264 +1.82(+1.75%)
Sep 23, 2014 104.96 105.08 104.25 104.25 5,658 -0.76(-0.72%)
Sep 22, 2014 106.48 106.48 104.85 105.01 1,650 -2.50(-2.33%)
Sep 19, 2014 108.01 108.11 106.71 107.51 6,081 +0.31(+0.29%)
Sep 18, 2014 106.52 107.34 106.52 107.20 3,536 +1.02(+0.96%)
Sep 17, 2014 106.21 106.98 105.62 106.18 7,429 +0.05(+0.05%)
Sep 16, 2014 104.98 106.28 103.96 106.13 1,837 +1.78(+1.71%)
Sep 15, 2014 104.35 104.35 104.35 104.35 918 -0.89(-0.85%)
Sep 12, 2014 105.98 105.98 105.24 105.24 699 -1.53(-1.43%)
Sep 11, 2014 105.69 106.77 105.68 106.77 665 +0.12(+0.11%)
Sep 10, 2014 105.23 106.70 105.23 106.65 1,325 +1.30(+1.23%)
Sep 09, 2014 106.28 106.76 105.35 105.35 4,192 -1.48(-1.39%)
Sep 08, 2014 107.13 107.13 106.43 106.83 985 -0.19(-0.18%)
Sep 05, 2014 105.87 107.02 105.87 107.02 1,814 +0.94(+0.89%)
Sep 04, 2014 106.25 106.25 106.07 106.08 2,590 -0.86(-0.80%)
Sep 03, 2014 106.33 106.94 106.33 106.94 952 -0.16(-0.15%)
Sep 02, 2014 106.09 107.47 106.09 107.10 24,702 +0.41(+0.38%)
Aug 29, 2014 106.17 106.69 106.69 106.69 1,400 +0.31(+0.29%)
Aug 28, 2014 106.53 106.53 105.95 106.38 3,563 -0.21(-0.20%)
Aug 27, 2014 106.73 106.73 106.31 106.59 2,734 -0.26(-0.24%)
Aug 26, 2014 106.94 106.51 106.85 106.85 595 +0.34(+0.32%)
Aug 25, 2014 105.64 106.90 105.64 106.51 3,720 +0.87(+0.82%)
Aug 22, 2014 104.35 105.64 104.35 105.64 2,196 +0.03(+0.03%)
Aug 21, 2014 105.60 105.62 105.22 105.61 1,172 +0.46(+0.44%)
Aug 20, 2014 105.02 105.15 105.02 105.15 959 +0.43(+0.41%)
Aug 19, 2014 104.39 104.72 104.39 104.72 1,102 +1.15(+1.11%)
Aug 18, 2014 103.58 103.58 103.35 103.57 1,623 +1.85(+1.81%)
Aug 15, 2014 102.45 101.00 100.78 101.72 8,988 +0.72(+0.72%)
Aug 14, 2014 100.98 101.21 100.98 101.00 1,191 +0.61(+0.61%)
Aug 13, 2014 97.53 100.39 97.53 100.39 2,484 +2.03(+2.06%)
Aug 12, 2014 99.50 99.50 98.36 98.36 6,028 -1.07(-1.08%)
Aug 11, 2014 99.55 99.80 99.44 99.44 1,606 +1.46(+1.49%)
Aug 08, 2014 96.45 98.05 96.45 97.98 4,965 +2.03(+2.11%)
Aug 07, 2014 97.70 98.08 95.95 95.95 9,040 -1.35(-1.38%)
Aug 06, 2014 96.52 97.39 96.52 97.30 2,815 -0.10(-0.11%)
Aug 05, 2014 99.99 99.99 97.13 97.40 12,629 -1.88(-1.89%)
Aug 04, 2014 98.10 99.31 97.90 99.28 4,429 +1.64(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.