Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 245.00 248.25 244.75 248.03 5,178 +13.80(+5.89%)
Oct 30, 2018 220.22 234.23 220.22 234.23 8,717 +9.73(+4.33%)
Oct 29, 2018 236.58 243.05 224.50 224.50 5,899 -10.29(-4.38%)
Oct 26, 2018 230.39 234.79 230.39 234.79 1,000 -13.41(-5.40%)
Oct 25, 2018 234.79 248.41 234.79 248.20 9,919 +13.75(+5.86%)
Oct 24, 2018 251.12 252.08 234.45 234.45 5,116 -20.79(-8.15%)
Oct 23, 2018 245.67 255.25 242.52 255.25 14,867 -2.25(-0.88%)
Oct 22, 2018 258.75 259.26 253.78 257.50 6,069 +0.97(+0.38%)
Oct 19, 2018 255.92 257.00 255.78 256.53 1,600 -2.46(-0.95%)
Oct 18, 2018 266.45 266.61 256.12 258.99 6,366 -10.18(-3.78%)
Oct 17, 2018 268.42 269.76 265.25 269.17 7,516 -1.13(-0.42%)
Oct 16, 2018 262.25 270.30 262.00 270.30 3,849 +13.03(+5.06%)
Oct 15, 2018 257.75 258.82 256.35 257.27 5,716 -1.48(-0.57%)
Oct 12, 2018 258.89 261.72 254.08 258.75 9,200 +7.67(+3.05%)
Oct 11, 2018 255.21 258.63 248.36 251.08 16,920 -12.35(-4.69%)
Oct 10, 2018 275.91 275.91 263.43 263.43 4,250 -17.97(-6.39%)
Oct 09, 2018 283.00 284.62 280.52 281.40 6,719 +0.47(+0.17%)
Oct 08, 2018 281.30 283.37 275.37 280.93 10,317 -3.99(-1.40%)
Oct 05, 2018 288.23 290.06 279.46 284.92 6,800 -1.88(-0.65%)
Oct 04, 2018 296.11 296.11 286.79 286.80 5,397 -11.84(-3.96%)
Oct 03, 2018 300.23 300.28 297.79 298.64 2,950 +1.32(+0.44%)
Oct 02, 2018 298.17 299.88 296.74 297.32 5,587 -2.72(-0.91%)
Oct 01, 2018 299.33 302.18 299.33 300.04 1,810 +1.93(+0.65%)
Sep 28, 2018 296.00 298.53 296.00 298.11 2,000 -0.30(-0.10%)
Sep 27, 2018 298.87 300.06 298.30 298.41 2,864 +0.37(+0.12%)
Sep 26, 2018 296.21 298.04 296.21 298.04 1,718 +1.57(+0.53%)
Sep 25, 2018 295.08 296.50 295.01 296.47 4,749 +1.37(+0.46%)
Sep 24, 2018 292.06 295.10 292.05 295.10 2,123 +0.55(+0.19%)
Sep 21, 2018 297.60 297.60 294.55 294.55 3,200 -1.76(-0.59%)
Sep 20, 2018 296.37 296.44 296.23 296.31 1,652 +4.94(+1.70%)
Sep 19, 2018 291.54 291.78 291.00 291.37 3,250 -2.04(-0.69%)
Sep 18, 2018 291.60 293.88 291.60 293.41 3,511 +4.72(+1.63%)
Sep 17, 2018 294.33 294.33 288.69 288.69 2,781 -6.60(-2.24%)
Sep 14, 2018 295.70 296.04 293.95 295.29 8,800 +0.22(+0.07%)
Sep 13, 2018 296.04 296.04 294.75 295.07 7,381 +4.42(+1.52%)
Sep 12, 2018 291.11 291.18 290.22 290.65 6,261 -1.19(-0.41%)
Sep 11, 2018 287.78 292.05 287.78 291.84 3,634 +3.10(+1.08%)
Sep 10, 2018 288.50 289.57 287.80 288.74 2,208 +1.38(+0.48%)
Sep 07, 2018 289.58 290.43 286.88 287.35 3,200 -1.19(-0.41%)
Sep 06, 2018 287.82 288.99 285.76 288.54 3,433 -1.61(-0.55%)
Sep 05, 2018 293.53 293.53 288.84 290.15 2,299 -5.19(-1.76%)
Sep 04, 2018 294.06 295.34 293.86 295.34 1,674 -0.86(-0.29%)
Aug 31, 2018 296.20 296.20 296.20 0 +1.44(+0.49%)
Aug 30, 2018 295.99 297.91 294.76 294.76 2,941 -1.68(-0.57%)
Aug 29, 2018 292.91 296.44 292.91 296.44 2,143 +4.21(+1.44%)
Aug 28, 2018 291.50 292.69 291.50 292.23 2,901 +0.91(+0.31%)
Aug 27, 2018 286.62 291.51 286.62 291.32 2,582 +4.93(+1.72%)
Aug 24, 2018 284.28 286.66 284.28 286.39 1,600 +2.93(+1.03%)
Aug 23, 2018 284.33 284.33 282.90 283.46 1,747 +0.56(+0.20%)
Aug 22, 2018 282.72 283.34 282.21 282.90 2,757 +0.18(+0.06%)
Aug 21, 2018 282.44 283.54 282.44 282.72 2,114 +2.16(+0.77%)
Aug 20, 2018 279.32 281.27 278.97 280.56 2,687 +0.52(+0.19%)
Aug 17, 2018 276.64 280.04 276.64 280.04 2,900 +0.31(+0.11%)
Aug 16, 2018 279.31 280.55 279.17 279.73 2,134 +4.10(+1.49%)
Aug 15, 2018 273.61 275.63 272.82 275.63 3,881 -4.57(-1.63%)
Aug 14, 2018 277.93 281.13 277.27 280.20 3,495 +2.64(+0.95%)
Aug 13, 2018 279.12 279.71 277.25 277.56 4,616 -1.21(-0.44%)
Aug 10, 2018 278.02 280.22 277.07 278.77 4,300 -4.02(-1.42%)
Aug 09, 2018 282.15 283.51 282.15 282.79 3,300 +0.53(+0.19%)
Aug 08, 2018 281.43 282.29 280.50 282.26 3,465 +0.48(+0.17%)
Aug 07, 2018 281.77 281.82 281.13 281.78 2,669 +2.50(+0.90%)
Aug 06, 2018 277.10 279.66 276.62 279.27 4,301 +2.78(+1.01%)
Aug 03, 2018 275.47 276.49 274.47 276.49 4,000 +0.62(+0.22%)
Aug 02, 2018 272.06 275.87 272.06 275.87 3,421 +6.28(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.