Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.19 12.20 11.25 11.80 785,000 -0.20(-1.67%)
Oct 29, 2020 11.73 12.38 11.66 12.00 579,119 +0.41(+3.54%)
Oct 28, 2020 12.10 12.18 11.50 11.59 969,232 -0.81(-6.53%)
Oct 27, 2020 13.11 13.20 12.35 12.40 758,855 -0.52(-4.02%)
Oct 26, 2020 13.75 13.90 12.86 12.92 1,024,801 -0.95(-6.85%)
Oct 23, 2020 14.35 14.49 13.66 13.87 1,161,000 +0.12(+0.87%)
Oct 22, 2020 14.21 14.35 13.31 13.75 1,109,313 -0.44(-3.10%)
Oct 21, 2020 15.40 15.40 13.93 14.19 899,180 -0.91(-6.03%)
Oct 20, 2020 14.96 15.12 14.45 15.10 921,404 +0.56(+3.85%)
Oct 19, 2020 14.84 15.00 14.50 14.54 615,023 +0.06(+0.41%)
Oct 16, 2020 15.20 15.21 14.32 14.48 909,400 -0.17(-1.16%)
Oct 15, 2020 14.76 15.18 14.23 14.65 665,840 +0.15(+1.03%)
Oct 14, 2020 15.01 15.21 14.23 14.50 887,855 -0.60(-3.97%)
Oct 13, 2020 15.90 16.00 14.88 15.10 1,008,880 -0.60(-3.82%)
Oct 12, 2020 15.01 15.70 14.76 15.70 1,195,561 +0.95(+6.44%)
Oct 09, 2020 14.75 14.94 14.35 14.75 1,074,200 +0.65(+4.61%)
Oct 08, 2020 13.90 14.35 13.72 14.10 1,115,819 +0.38(+2.77%)
Oct 07, 2020 14.04 14.37 13.70 13.72 1,158,794 +0.02(+0.15%)
Oct 06, 2020 14.90 15.00 13.56 13.70 2,752,640 -1.25(-8.36%)
Oct 05, 2020 16.40 16.44 14.75 14.95 2,347,649 -0.98(-6.15%)
Oct 02, 2020 15.88 16.50 15.71 15.93 1,223,500 -0.72(-4.32%)
Oct 01, 2020 16.80 17.09 16.50 16.65 588,899 -0.10(-0.60%)
Sep 30, 2020 17.02 17.40 16.55 16.75 951,344 -0.15(-0.89%)
Sep 29, 2020 17.99 18.05 16.75 16.90 1,455,277 -0.96(-5.38%)
Sep 28, 2020 17.78 18.60 17.30 17.86 1,852,659 +0.71(+4.14%)
Sep 25, 2020 16.50 17.15 16.09 17.15 1,058,100 +1.15(+7.19%)
Sep 24, 2020 16.10 16.70 15.11 16.00 2,477,158 -0.74(-4.42%)
Sep 23, 2020 19.00 19.38 16.49 16.74 3,887,632 -2.25(-11.85%)
Sep 22, 2020 18.75 20.35 18.50 18.99 3,778,283 +0.64(+3.49%)
Sep 21, 2020 17.58 18.64 16.72 18.35 2,243,578 +0.50(+2.80%)
Sep 18, 2020 18.00 18.33 17.71 17.85 1,813,800 -0.03(-0.17%)
Sep 17, 2020 17.81 18.50 17.75 17.88 1,350,377 -0.78(-4.18%)
Sep 16, 2020 18.80 19.60 18.20 18.66 3,114,871 +0.31(+1.69%)
Sep 15, 2020 19.42 19.50 18.08 18.35 2,552,465 -0.45(-2.39%)
Sep 14, 2020 18.25 19.71 17.75 18.80 4,500,570 +1.17(+6.64%)
Sep 11, 2020 18.50 18.83 16.54 17.63 4,684,400 -0.62(-3.40%)
Sep 10, 2020 19.31 20.45 18.00 18.25 2,824,115 -0.25(-1.35%)
Sep 09, 2020 20.63 21.00 18.12 18.50 5,078,766 -1.63(-8.10%)
Sep 08, 2020 21.20 22.40 20.10 20.13 6,779,812 -2.37(-10.53%)
Sep 04, 2020 22.85 25.75 19.24 22.50 52,378,800 +3.76(+20.06%)
Sep 03, 2020 16.20 18.98 14.60 18.74 86,647,664 +8.74(+87.40%)
Sep 02, 2020 10.00 10.10 9.900 10.00 187,691 +0.05(+0.50%)
Sep 01, 2020 9.920 9.980 9.920 9.950 218,775 +0.05(+0.51%)
Aug 31, 2020 9.900 9.950 9.900 9.900 7,784 +0.02(+0.15%)
Aug 28, 2020 9.840 9.900 9.820 9.885 118,500 +0.04(+0.36%)
Aug 27, 2020 9.860 9.870 9.850 9.850 4,819 +0.02(+0.20%)
Aug 26, 2020 9.850 9.900 9.800 9.830 18,186 +0.02(+0.20%)
Aug 25, 2020 9.850 9.900 9.800 9.810 16,803 +0.01(+0.10%)
Aug 24, 2020 9.850 9.890 9.800 9.800 3,150 +0.01(+0.08%)
Aug 21, 2020 9.880 9.880 9.740 9.793 55,700 -0.09(-0.88%)
Aug 20, 2020 9.840 9.880 9.830 9.880 57,308 +0.06(+0.61%)
Aug 19, 2020 9.830 9.830 9.820 9.820 921 -0.04(-0.41%)
Aug 18, 2020 9.940 9.940 9.800 9.860 11,256 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.