Indicators

Northern Genesis Acquisition Corp (NY: NGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.690	9.690	9.600	9.630	38,700	-0.01(-0.10%)
Oct 29, 2020	9.690	9.690	9.620	9.640	116,959	+0.00(+0.00%)
Oct 28, 2020	9.600	9.670	9.600	9.640	3,279	-0.03(-0.31%)
Oct 27, 2020	9.700	9.700	9.648	9.670	8,851	+0.02(+0.21%)
Oct 26, 2020	9.700	9.700	9.644	9.650	141,345	+0.00(+0.00%)
Oct 23, 2020	9.700	9.720	9.650	9.650	27,000	+0.00(+0.00%)
Oct 22, 2020	9.700	9.700	9.630	9.650	516,624	+0.01(+0.10%)
Oct 21, 2020	9.650	9.670	9.640	9.640	55,119	-0.01(-0.10%)
Oct 20, 2020	9.700	9.700	9.640	9.650	477,283	-0.03(-0.31%)
Oct 19, 2020	9.600	9.700	9.600	9.680	12,741	-0.07(-0.72%)
Oct 16, 2020	9.650	9.750	9.610	9.750	21,000	+0.07(+0.72%)
Oct 15, 2020	9.700	9.700	9.610	9.680	10,215	+0.01(+0.10%)
Oct 14, 2020	9.600	10.00	9.600	9.670	16,905	+0.04(+0.45%)
Oct 13, 2020	9.807	9.807	9.600	9.627	6,803	-0.02(-0.24%)
Oct 12, 2020	9.750	10.00	9.640	9.650	27,941	-0.04(-0.41%)
Oct 09, 2020	9.900	9.900	9.640	9.690	7,200	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.