Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.095 7.117 7.093 7.099 5,802 -0.03(-0.46%)
Oct 28, 2016 7.153 7.156 7.073 7.131 24,849 +0.07(+0.97%)
Oct 27, 2016 7.131 7.218 7.022 7.063 37,607 +0.00(+0.00%)
Oct 26, 2016 7.116 7.117 7.063 7.063 9,754 +0.01(+0.10%)
Oct 25, 2016 6.987 7.152 6.987 7.055 63,769 -0.06(-0.84%)
Oct 24, 2016 6.954 7.164 6.954 7.115 51,683 +0.15(+2.13%)
Oct 21, 2016 6.993 6.994 6.922 6.967 19,418 -0.02(-0.34%)
Oct 20, 2016 6.987 7.032 6.987 6.990 10,983 +0.03(+0.46%)
Oct 19, 2016 7.041 7.041 6.958 6.958 11,194 -0.05(-0.66%)
Oct 18, 2016 6.997 7.048 6.979 7.005 35,603 +0.04(+0.64%)
Oct 17, 2016 7.003 7.045 6.736 6.960 71,226 -0.04(-0.57%)
Oct 14, 2016 7.106 7.106 6.932 7.000 34,631 -0.04(-0.54%)
Oct 13, 2016 7.051 7.051 6.935 7.038 66,671 +0.01(+0.10%)
Oct 12, 2016 7.092 7.137 7.026 7.031 24,968 -0.03(-0.40%)
Oct 11, 2016 7.014 7.174 7.014 7.059 100,390 -0.01(-0.14%)
Oct 10, 2016 7.058 7.160 7.026 7.070 60,656 +0.02(+0.35%)
Oct 07, 2016 7.052 7.052 6.996 7.045 10,926 -0.03(-0.41%)
Oct 06, 2016 7.056 7.088 7.007 7.074 66,912 +0.05(+0.66%)
Oct 05, 2016 6.971 7.049 6.959 7.028 74,939 +0.04(+0.50%)
Oct 04, 2016 6.982 7.042 6.961 6.993 79,158 +0.01(+0.21%)
Oct 03, 2016 7.007 7.007 6.971 6.978 21,177 -0.02(-0.26%)
Sep 30, 2016 7.045 7.045 6.996 6.996 30,069 +0.01(+0.20%)
Sep 29, 2016 7.063 7.084 6.978 6.982 81,104 -0.06(-0.85%)
Sep 28, 2016 7.002 7.088 6.989 7.042 106,314 -0.02(-0.35%)
Sep 27, 2016 7.021 7.084 7.021 7.067 48,458 +0.03(+0.45%)
Sep 26, 2016 7.067 7.084 7.014 7.035 57,285 -0.03(-0.49%)
Sep 23, 2016 7.056 7.081 7.032 7.069 34,981 +0.07(+0.95%)
Sep 22, 2016 6.947 7.059 6.943 7.003 108,728 +0.06(+0.81%)
Sep 21, 2016 6.888 6.947 6.873 6.947 50,969 +0.05(+0.78%)
Sep 20, 2016 6.876 6.996 6.855 6.893 63,374 +0.03(+0.45%)
Sep 19, 2016 6.912 6.912 6.807 6.862 9,646 -0.01(-0.16%)
Sep 16, 2016 6.947 6.947 6.813 6.873 57,756 -0.07(-0.95%)
Sep 15, 2016 6.975 6.993 6.876 6.939 71,032 +0.01(+0.08%)
Sep 14, 2016 6.877 6.943 6.877 6.933 52,689 -0.01(-0.19%)
Sep 13, 2016 6.971 6.978 6.908 6.947 43,668 -0.02(-0.35%)
Sep 12, 2016 6.926 7.017 6.877 6.971 68,254 +0.00(+0.00%)
Sep 09, 2016 7.062 7.062 6.971 6.971 51,972 -0.11(-1.52%)
Sep 08, 2016 7.143 7.167 7.028 7.079 99,247 -0.06(-0.90%)
Sep 07, 2016 7.031 7.319 6.989 7.143 117,589 +0.15(+2.08%)
Sep 06, 2016 6.961 6.999 6.950 6.997 63,442 +0.07(+0.96%)
Sep 02, 2016 6.912 6.931 6.931 6.931 50,292 +0.06(+0.84%)
Sep 01, 2016 6.821 6.887 6.821 6.873 34,035 +0.02(+0.31%)
Aug 31, 2016 6.849 6.891 6.845 6.852 64,574 -0.00(-0.05%)
Aug 30, 2016 6.961 6.977 6.842 6.856 128,822 -0.10(-1.46%)
Aug 29, 2016 6.980 6.996 6.954 6.957 46,766 -0.02(-0.25%)
Aug 26, 2016 6.929 6.999 6.929 6.975 107,199 +0.05(+0.71%)
Aug 25, 2016 6.940 6.940 6.887 6.926 67,425 +0.03(+0.46%)
Aug 24, 2016 6.950 6.950 6.856 6.894 63,753 -0.07(-0.96%)
Aug 23, 2016 6.922 6.996 6.922 6.961 95,849 +0.09(+1.27%)
Aug 22, 2016 6.892 6.926 6.859 6.873 31,281 +0.00(+0.05%)
Aug 19, 2016 6.894 6.919 6.789 6.870 49,792 -0.04(-0.60%)
Aug 18, 2016 6.933 6.933 6.891 6.911 59,153 +0.03(+0.40%)
Aug 17, 2016 6.947 6.947 6.877 6.884 67,345 -0.06(-0.81%)
Aug 16, 2016 6.895 6.940 6.895 6.940 37,662 +0.02(+0.25%)
Aug 15, 2016 6.912 6.964 6.845 6.922 121,578 +0.01(+0.19%)
Aug 12, 2016 6.919 6.927 6.880 6.909 77,061 -0.01(-0.09%)
Aug 11, 2016 6.912 6.922 6.828 6.915 121,144 +0.03(+0.51%)
Aug 10, 2016 6.783 6.880 6.776 6.880 244,779 +0.15(+2.17%)
Aug 09, 2016 6.713 6.762 6.713 6.734 72,749 -0.01(-0.15%)
Aug 08, 2016 6.765 6.765 6.717 6.745 13,548 +0.02(+0.36%)
Aug 05, 2016 6.768 6.772 6.720 6.721 50,397 -0.00(-0.07%)
Aug 04, 2016 6.793 6.793 6.647 6.726 80,856 +0.05(+0.68%)
Aug 03, 2016 6.643 6.696 6.631 6.680 17,451 +0.02(+0.23%)
Aug 02, 2016 6.651 6.689 6.590 6.665 20,496 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.