Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 27.87 27.97 27.69 27.89 4,995 -0.66(-2.30%)
Oct 28, 2011 28.55 28.55 28.55 28.55 200 +0.04(+0.14%)
Oct 27, 2011 28.27 28.64 28.20 28.51 32,530 +0.72(+2.59%)
Oct 26, 2011 28.31 28.31 27.79 27.79 3,371 -0.50(-1.77%)
Oct 25, 2011 28.47 28.54 28.22 28.29 1,920 -0.15(-0.52%)
Oct 24, 2011 28.31 28.55 28.25 28.44 4,340 +0.28(+0.99%)
Oct 21, 2011 28.49 28.53 28.14 28.16 4,198 -0.07(-0.25%)
Oct 20, 2011 27.75 28.23 27.75 28.23 9,910 +0.32(+1.13%)
Oct 19, 2011 28.26 28.26 27.88 27.91 2,747 -0.69(-2.42%)
Oct 18, 2011 28.33 28.61 28.24 28.61 8,770 +0.12(+0.41%)
Oct 17, 2011 28.99 28.99 28.49 28.49 2,776 -0.29(-1.01%)
Oct 14, 2011 28.50 28.79 28.50 28.78 2,924 +0.56(+1.99%)
Oct 13, 2011 27.93 28.32 27.89 28.22 5,529 +0.33(+1.17%)
Oct 12, 2011 28.07 28.18 27.77 27.89 15,561 -0.16(-0.57%)
Oct 11, 2011 27.23 28.15 27.23 28.05 37,370 +0.75(+2.74%)
Oct 10, 2011 27.44 27.62 27.29 27.30 13,367 +0.29(+1.08%)
Oct 07, 2011 26.95 27.11 26.95 27.01 5,548 +0.11(+0.41%)
Oct 06, 2011 27.14 27.30 26.89 26.90 15,838 -0.14(-0.50%)
Oct 05, 2011 26.92 27.04 26.87 27.04 11,365 +0.31(+1.14%)
Oct 04, 2011 26.63 26.73 26.52 26.73 2,235 -0.15(-0.56%)
Oct 03, 2011 26.71 26.94 26.65 26.88 5,296 -0.04(-0.15%)
Sep 30, 2011 28.01 28.01 26.85 26.92 11,403 -1.08(-3.84%)
Sep 29, 2011 27.57 28.00 27.52 28.00 2,330 +0.63(+2.29%)
Sep 28, 2011 27.81 27.81 27.37 27.37 13,910 -0.64(-2.28%)
Sep 27, 2011 28.22 28.22 28.00 28.01 5,302 +0.27(+0.96%)
Sep 26, 2011 27.64 27.99 27.52 27.74 15,310 +0.17(+0.63%)
Sep 23, 2011 27.81 27.94 27.53 27.57 23,399 -0.24(-0.86%)
Sep 22, 2011 28.10 28.31 27.63 27.81 21,648 -1.04(-3.60%)
Sep 21, 2011 29.29 29.40 28.84 28.85 8,862 -0.49(-1.67%)
Sep 20, 2011 29.53 29.65 29.27 29.34 44,576 -0.16(-0.54%)
Sep 19, 2011 29.50 29.51 29.01 29.50 16,632 -0.08(-0.28%)
Sep 16, 2011 29.99 29.99 29.58 29.58 10,282 -0.60(-1.98%)
Sep 15, 2011 30.60 30.65 30.00 30.18 28,018 -0.38(-1.24%)
Sep 14, 2011 30.25 30.56 30.25 30.56 4,136 +0.19(+0.63%)
Sep 13, 2011 30.58 30.58 30.36 30.37 2,533 -0.43(-1.40%)
Sep 12, 2011 30.61 31.00 30.61 30.80 3,582 -0.07(-0.22%)
Sep 09, 2011 31.13 31.13 30.75 30.87 3,335 -0.07(-0.24%)
Sep 08, 2011 30.89 31.21 30.89 30.94 2,856 -0.19(-0.62%)
Sep 07, 2011 31.43 31.43 31.09 31.13 7,424 +0.03(+0.11%)
Sep 06, 2011 31.13 31.24 30.72 31.10 8,797 -0.43(-1.36%)
Sep 02, 2011 31.23 31.53 31.21 31.53 1,070 +0.23(+0.73%)
Sep 01, 2011 31.71 31.84 31.30 31.30 10,629 -0.65(-2.03%)
Aug 31, 2011 32.00 32.00 31.78 31.95 7,834 +0.09(+0.28%)
Aug 30, 2011 31.82 31.93 31.63 31.86 12,088 -0.11(-0.34%)
Aug 29, 2011 31.95 32.00 31.83 31.97 27,949 +0.12(+0.38%)
Aug 26, 2011 31.20 31.85 31.15 31.85 6,775 +0.66(+2.12%)
Aug 25, 2011 31.04 31.25 30.92 31.19 53,248 +0.08(+0.26%)
Aug 24, 2011 31.53 31.78 31.07 31.11 9,842 -0.52(-1.64%)
Aug 23, 2011 31.59 31.63 31.17 31.63 16,450 +0.22(+0.70%)
Aug 22, 2011 31.25 31.41 31.16 31.41 11,076 +0.39(+1.26%)
Aug 19, 2011 30.39 31.10 30.39 31.02 12,640 +0.73(+2.41%)
Aug 18, 2011 30.35 30.59 30.20 30.29 9,868 -0.62(-2.01%)
Aug 17, 2011 30.74 30.91 30.68 30.91 6,618 +0.49(+1.61%)
Aug 16, 2011 29.92 30.47 29.92 30.42 3,065 +0.18(+0.60%)
Aug 15, 2011 30.25 30.29 30.01 30.24 32,993 +0.23(+0.77%)
Aug 12, 2011 29.61 30.17 29.60 30.01 7,152 +0.01(+0.04%)
Aug 11, 2011 29.57 30.10 29.57 30.00 8,081 +0.95(+3.26%)
Aug 10, 2011 29.17 29.32 29.04 29.05 9,957 -0.20(-0.68%)
Aug 09, 2011 29.19 29.62 28.85 29.25 13,020 +0.28(+0.97%)
Aug 08, 2011 29.19 29.25 28.85 28.97 35,962 -0.69(-2.33%)
Aug 05, 2011 29.68 29.81 29.54 29.66 8,132 -0.11(-0.37%)
Aug 04, 2011 30.11 30.11 29.63 29.77 12,615 -0.63(-2.07%)
Aug 03, 2011 30.52 30.52 30.24 30.40 3,680 -0.32(-1.04%)
Aug 02, 2011 30.24 30.72 29.92 30.72 5,904 +0.51(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.