Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 20.45 20.45 20.45 0 +0.13(+0.64%)
Oct 24, 2016 20.32 20.32 20.32 20.32 100 +0.31(+1.55%)
Oct 20, 2016 20.02 20.01 20.01 20.01 800 -0.23(-1.14%)
Oct 18, 2016 20.25 20.24 20.24 20.24 1,300 +0.15(+0.77%)
Oct 17, 2016 20.04 20.09 20.03 20.09 825 +0.19(+0.93%)
Oct 12, 2016 19.80 19.90 19.90 19.90 600 -0.01(-0.05%)
Oct 07, 2016 19.92 19.99 19.91 19.91 1 +0.14(+0.71%)
Oct 03, 2016 19.77 19.77 19.77 19.77 19 -0.13(-0.65%)
Sep 30, 2016 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Sep 29, 2016 19.90 19.90 19.90 19.90 700 +0.00(+0.00%)
Sep 28, 2016 19.75 19.90 19.75 19.90 1,398 -0.04(-0.20%)
Sep 27, 2016 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Sep 23, 2016 19.94 19.94 19.94 19.94 300 -0.33(-1.63%)
Sep 22, 2016 20.27 20.27 20.27 20.27 100 +0.25(+1.22%)
Sep 21, 2016 20.03 20.04 20.02 20.02 727 -0.23(-1.12%)
Sep 20, 2016 20.25 20.25 20.25 20.25 502 +0.45(+2.28%)
Sep 16, 2016 19.70 19.80 19.80 19.80 1,400 +0.04(+0.18%)
Sep 12, 2016 19.81 19.76 19.76 19.76 700 +0.16(+0.84%)
Sep 07, 2016 19.50 19.60 19.60 19.60 5,200 +0.36(+1.87%)
Sep 01, 2016 19.24 19.24 19.24 19.24 800 -0.26(-1.33%)
Aug 30, 2016 19.50 19.50 19.50 19.50 3 -0.18(-0.93%)
Aug 29, 2016 19.75 19.75 19.68 19.68 227 -0.08(-0.39%)
Aug 26, 2016 19.86 19.86 19.76 19.76 2,000 -0.59(-2.92%)
Aug 22, 2016 20.24 20.36 20.36 20.36 2,000 +0.16(+0.77%)
Aug 18, 2016 20.20 20.20 20.20 20.20 100 +0.07(+0.35%)
Aug 16, 2016 20.13 20.13 20.13 20.13 100 +0.32(+1.62%)
Aug 12, 2016 19.92 19.81 19.81 19.81 1,100 -0.30(-1.49%)
Aug 09, 2016 20.11 20.11 20.11 20.11 300 +0.51(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.