Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.40 24.40 24.40 24.40 300 +0.14(+0.58%)
Oct 30, 2014 24.69 24.69 24.26 24.26 1,050 -0.19(-0.78%)
Oct 29, 2014 24.52 24.52 24.36 24.45 16,407 +0.45(+1.87%)
Oct 27, 2014 24.73 24.00 24.00 24.00 600 -0.55(-2.24%)
Oct 24, 2014 24.54 24.64 24.40 24.55 21,203 +0.14(+0.57%)
Oct 23, 2014 24.06 24.52 24.06 24.41 698 +0.25(+1.03%)
Oct 21, 2014 24.21 24.31 24.02 24.16 18,900 -0.16(-0.66%)
Oct 20, 2014 24.32 24.32 24.29 24.32 21,364 +0.10(+0.41%)
Oct 17, 2014 24.11 24.22 24.11 24.22 710 -0.05(-0.20%)
Oct 16, 2014 23.58 24.27 23.58 24.27 12,537 +0.13(+0.54%)
Oct 15, 2014 24.18 24.18 24.12 24.14 20,822 -0.85(-3.40%)
Oct 13, 2014 24.85 26.09 24.85 24.99 98 +0.08(+0.32%)
Oct 10, 2014 24.80 24.91 24.80 24.91 1,497 -0.36(-1.42%)
Oct 09, 2014 25.25 25.33 25.25 25.27 601 +0.12(+0.48%)
Oct 07, 2014 25.20 25.15 25.15 25.15 60,800 +0.46(+1.86%)
Oct 03, 2014 25.02 24.69 24.69 24.69 20,600 -0.12(-0.48%)
Oct 02, 2014 24.87 24.87 24.79 24.81 2,300 +0.01(+0.04%)
Oct 01, 2014 24.49 24.80 24.49 24.80 821 +0.35(+1.43%)
Sep 30, 2014 24.72 24.72 24.39 24.45 22,912 +0.08(+0.33%)
Sep 26, 2014 24.35 24.37 24.37 24.37 22,200 +0.30(+1.25%)
Sep 25, 2014 24.20 24.20 24.05 24.07 1,187 -0.19(-0.78%)
Sep 24, 2014 24.31 24.36 24.26 24.26 700 -0.10(-0.41%)
Sep 23, 2014 24.24 24.36 24.24 24.36 2,954 +0.02(+0.08%)
Sep 19, 2014 24.27 24.34 24.34 24.34 21,000 +0.15(+0.62%)
Sep 18, 2014 24.19 24.24 23.70 24.19 1,400 -0.22(-0.90%)
Sep 16, 2014 24.30 24.41 24.41 24.41 63,300 +0.03(+0.12%)
Sep 12, 2014 24.37 24.38 24.38 24.38 700 -0.16(-0.65%)
Sep 11, 2014 22.58 24.54 22.58 24.54 83,624 -0.16(-0.65%)
Sep 10, 2014 24.70 24.70 24.70 24.70 425 +0.61(+2.53%)
Sep 08, 2014 24.09 24.09 24.09 24.09 0 +0.09(+0.37%)
Sep 04, 2014 24.31 24.00 24.00 24.00 42,000 -0.09(-0.37%)
Sep 03, 2014 24.09 24.09 24.08 24.09 584 +0.69(+2.95%)
Sep 02, 2014 23.40 23.40 23.40 23.40 8 +0.00(+0.00%)
Aug 29, 2014 23.40 23.40 23.40 23.40 700 +0.40(+1.74%)
Aug 27, 2014 23.00 23.00 23.00 23.00 300 +0.41(+1.81%)
Aug 26, 2014 22.59 22.59 22.59 22.59 4 +0.00(+0.00%)
Aug 21, 2014 22.43 22.59 22.59 22.59 49,100 -0.08(-0.35%)
Aug 20, 2014 22.79 22.80 22.67 22.67 5,500 -0.13(-0.57%)
Aug 19, 2014 23.10 23.10 22.80 22.80 462 -0.05(-0.22%)
Aug 18, 2014 22.03 22.91 22.03 22.85 27,046 -0.21(-0.91%)
Aug 15, 2014 23.20 23.20 23.20 23.06 10,450 +0.25(+1.10%)
Aug 14, 2014 22.44 22.81 22.44 22.81 44,800 +0.19(+0.84%)
Aug 13, 2014 22.56 22.62 22.56 22.62 931 -0.16(-0.70%)
Aug 12, 2014 22.97 23.01 22.70 22.78 27,375 -0.45(-1.94%)
Aug 11, 2014 23.23 23.23 23.23 23.23 6 -0.00(-0.00%)
Aug 08, 2014 23.23 23.23 23.17 23.23 1,170 -0.22(-0.94%)
Aug 07, 2014 25.05 25.05 23.45 23.45 1,092 -1.24(-5.02%)
Aug 05, 2014 24.16 24.69 24.69 24.69 2,100 +0.34(+1.40%)
Aug 04, 2014 23.20 24.35 23.20 24.35 576 +0.41(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.