Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.900 6.908 6.842 6.842 63,727 -0.04(-0.53%)
Oct 29, 2015 6.922 6.922 6.864 6.879 51,559 -0.04(-0.62%)
Oct 28, 2015 6.922 6.926 6.908 6.922 18,085 +0.01(+0.20%)
Oct 27, 2015 6.893 6.922 6.893 6.908 30,570 +0.01(+0.11%)
Oct 26, 2015 6.908 6.930 6.893 6.900 29,261 -0.01(-0.11%)
Oct 23, 2015 6.908 6.937 6.900 6.908 26,258 +0.00(+0.00%)
Oct 22, 2015 6.922 6.937 6.893 6.908 33,193 -0.00(-0.02%)
Oct 21, 2015 6.922 6.922 6.908 6.909 20,501 -0.01(-0.19%)
Oct 20, 2015 6.908 6.922 6.879 6.922 34,956 +0.01(+0.21%)
Oct 19, 2015 6.908 6.913 6.893 6.908 89,180 +0.01(+0.11%)
Oct 16, 2015 6.886 6.937 6.879 6.900 101,939 -0.01(-0.11%)
Oct 15, 2015 6.879 6.908 6.879 6.908 51,315 +0.01(+0.11%)
Oct 14, 2015 6.871 6.915 6.871 6.900 46,122 +0.02(+0.32%)
Oct 13, 2015 6.762 6.880 6.762 6.879 32,022 +0.12(+1.83%)
Oct 12, 2015 6.871 6.871 6.733 6.755 18,143 -0.11(-1.58%)
Oct 09, 2015 6.871 6.878 6.842 6.863 170,623 -0.02(-0.31%)
Oct 08, 2015 6.856 6.900 6.856 6.885 55,079 -0.00(-0.00%)
Oct 07, 2015 6.921 6.929 6.878 6.885 65,688 -0.04(-0.63%)
Oct 06, 2015 6.914 6.965 6.907 6.929 58,514 +0.01(+0.10%)
Oct 05, 2015 6.943 6.943 6.885 6.921 34,470 +0.01(+0.21%)
Oct 02, 2015 6.907 6.907 6.856 6.907 33,993 +0.01(+0.21%)
Oct 01, 2015 6.871 6.900 6.871 6.892 65,148 +0.02(+0.32%)
Sep 30, 2015 6.871 6.892 6.863 6.871 106,014 +0.00(+0.00%)
Sep 29, 2015 6.885 6.893 6.863 6.871 52,766 +0.00(+0.00%)
Sep 28, 2015 6.871 6.885 6.827 6.871 28,265 +0.00(+0.00%)
Sep 25, 2015 6.863 6.892 6.853 6.871 23,748 +0.02(+0.32%)
Sep 24, 2015 6.805 6.871 6.805 6.849 109,631 +0.00(+0.00%)
Sep 23, 2015 6.856 6.900 6.820 6.849 61,552 -0.01(-0.11%)
Sep 22, 2015 6.805 6.885 6.805 6.856 70,060 +0.04(+0.64%)
Sep 21, 2015 6.791 6.820 6.776 6.813 106,162 +0.02(+0.33%)
Sep 18, 2015 6.740 6.791 6.733 6.790 99,700 +0.01(+0.21%)
Sep 17, 2015 6.776 6.798 6.740 6.776 44,216 +0.01(+0.21%)
Sep 16, 2015 6.791 6.791 6.762 6.762 44,868 -0.02(-0.27%)
Sep 15, 2015 6.820 6.820 6.762 6.780 102,355 -0.03(-0.48%)
Sep 14, 2015 6.820 6.827 6.813 6.813 59,615 +0.00(+0.00%)
Sep 11, 2015 6.813 6.826 6.813 6.813 60,396 +0.00(+0.00%)
Sep 10, 2015 6.791 6.849 6.784 6.813 80,057 +0.02(+0.32%)
Sep 09, 2015 6.769 6.795 6.769 6.791 43,505 +0.02(+0.32%)
Sep 08, 2015 6.769 6.769 6.733 6.769 42,814 -0.04(-0.53%)
Sep 04, 2015 6.705 6.806 6.806 6.806 99,178 +0.07(+1.07%)
Sep 03, 2015 6.683 6.741 6.683 6.733 40,380 +0.04(+0.65%)
Sep 02, 2015 6.683 6.705 6.676 6.690 12,966 +0.00(+0.00%)
Sep 01, 2015 6.661 6.705 6.647 6.690 58,348 +0.00(+0.00%)
Aug 31, 2015 6.683 6.697 6.654 6.690 44,320 +0.02(+0.32%)
Aug 28, 2015 6.683 6.683 6.640 6.669 37,655 -0.01(-0.11%)
Aug 27, 2015 6.647 6.705 6.632 6.676 71,068 +0.03(+0.43%)
Aug 26, 2015 6.625 6.683 6.611 6.647 84,537 +0.04(+0.55%)
Aug 25, 2015 6.604 6.632 6.604 6.611 125,736 +0.01(+0.11%)
Aug 24, 2015 6.705 6.719 6.604 6.604 217,361 -0.12(-1.72%)
Aug 21, 2015 6.726 6.731 6.719 6.719 50,467 -0.01(-0.11%)
Aug 20, 2015 6.733 6.748 6.726 6.726 43,293 -0.02(-0.32%)
Aug 19, 2015 6.741 6.748 6.726 6.748 38,545 +0.00(+0.00%)
Aug 18, 2015 6.741 6.755 6.733 6.748 20,816 +0.01(+0.18%)
Aug 17, 2015 6.741 6.748 6.719 6.736 41,392 +0.01(+0.14%)
Aug 14, 2015 6.726 6.733 6.726 6.726 36,697 +0.01(+0.11%)
Aug 13, 2015 6.755 6.777 6.719 6.719 39,735 -0.04(-0.53%)
Aug 12, 2015 6.712 6.755 6.712 6.755 83,298 +0.03(+0.43%)
Aug 11, 2015 6.705 6.748 6.691 6.726 58,084 +0.03(+0.43%)
Aug 10, 2015 6.705 6.712 6.698 6.698 25,292 +0.00(+0.00%)
Aug 07, 2015 6.683 6.712 6.669 6.698 34,284 +0.01(+0.11%)
Aug 06, 2015 6.662 6.698 6.655 6.691 117,482 +0.01(+0.11%)
Aug 05, 2015 6.698 6.715 6.683 6.683 51,878 -0.01(-0.22%)
Aug 04, 2015 6.683 6.708 6.683 6.698 50,657 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.