Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.952 1.952 1.919 1.943 365,788 -0.01(-0.67%)
Oct 30, 2019 1.969 1.969 1.945 1.956 373,794 -0.03(-1.55%)
Oct 29, 2019 2.017 2.017 1.987 1.987 269,755 -0.04(-1.74%)
Oct 28, 2019 2.013 2.026 2.013 2.022 257,056 -0.00(-0.22%)
Oct 25, 2019 2.013 2.031 2.000 2.026 115,348 +0.01(+0.66%)
Oct 24, 2019 2.022 2.022 2.009 2.013 86,017 -0.02(-0.87%)
Oct 23, 2019 2.013 2.039 2.013 2.031 186,620 +0.01(+0.44%)
Oct 22, 2019 2.035 2.044 2.014 2.022 316,511 -0.04(-2.13%)
Oct 21, 2019 2.048 2.075 2.044 2.066 357,145 +0.02(+0.86%)
Oct 18, 2019 2.044 2.057 2.017 2.048 424,536 -0.01(-0.64%)
Oct 17, 2019 2.066 2.070 2.048 2.061 122,141 -0.01(-0.64%)
Oct 16, 2019 2.053 2.083 2.049 2.075 110,761 +0.01(+0.43%)
Oct 15, 2019 2.057 2.066 2.035 2.066 347,141 +0.01(+0.64%)
Oct 14, 2019 2.035 2.070 2.026 2.053 217,815 +0.00(+0.21%)
Oct 11, 2019 2.039 2.061 2.031 2.048 201,575 +0.02(+1.08%)
Oct 10, 2019 2.013 2.031 2.000 2.026 183,517 +0.04(+1.77%)
Oct 09, 2019 2.000 2.009 1.987 1.991 227,186 -0.00(-0.22%)
Oct 08, 2019 1.982 2.004 1.974 1.996 198,312 +0.00(+0.22%)
Oct 07, 2019 2.004 2.013 1.980 1.991 454,126 -0.10(-4.63%)
Oct 04, 2019 2.070 2.092 2.070 2.088 308,960 +0.02(+1.06%)
Oct 03, 2019 2.079 2.083 2.053 2.066 402,035 -0.01(-0.63%)
Oct 02, 2019 2.097 2.097 2.075 2.079 363,108 -0.11(-5.02%)
Oct 01, 2019 2.193 2.211 2.176 2.189 266,008 -0.01(-0.60%)
Sep 30, 2019 2.198 2.202 2.184 2.202 314,104 +0.02(+0.81%)
Sep 27, 2019 2.158 2.198 2.158 2.184 201,802 +0.02(+1.02%)
Sep 26, 2019 2.167 2.171 2.149 2.163 317,333 -0.00(-0.20%)
Sep 25, 2019 2.132 2.167 2.097 2.167 419,774 +0.06(+2.71%)
Sep 24, 2019 2.127 2.141 2.105 2.110 295,564 -0.00(-0.21%)
Sep 23, 2019 2.123 2.136 2.110 2.114 428,195 -0.04(-2.04%)
Sep 20, 2019 2.145 2.158 2.141 2.158 207,035 +0.00(+0.20%)
Sep 19, 2019 2.180 2.180 2.145 2.154 204,139 -0.02(-0.81%)
Sep 18, 2019 2.163 2.176 2.149 2.171 199,168 +0.03(+1.23%)
Sep 17, 2019 2.180 2.180 2.141 2.145 269,266 -0.03(-1.21%)
Sep 16, 2019 2.123 2.176 2.114 2.171 495,909 +0.04(+2.07%)
Sep 13, 2019 2.132 2.132 2.105 2.127 549,895 +0.02(+0.83%)
Sep 12, 2019 2.097 2.119 2.092 2.110 163,121 +0.02(+0.84%)
Sep 11, 2019 2.101 2.101 2.075 2.092 279,482 -0.01(-0.42%)
Sep 10, 2019 2.105 2.110 2.070 2.101 584,607 +0.04(+2.14%)
Sep 09, 2019 2.022 2.057 2.022 2.057 392,036 +0.12(+6.15%)
Sep 06, 2019 1.934 1.942 1.921 1.938 391,797 +0.00(+0.00%)
Sep 05, 2019 1.892 1.942 1.892 1.938 405,349 +0.04(+2.22%)
Sep 04, 2019 1.908 1.921 1.883 1.896 558,719 -0.04(-1.96%)
Sep 03, 2019 1.908 1.944 1.908 1.934 253,793 +0.01(+0.66%)
Aug 30, 2019 1.938 1.938 1.900 1.921 449,841 +0.00(+0.00%)
Aug 29, 2019 1.875 1.921 1.875 1.921 565,903 -0.01(-0.65%)
Aug 28, 2019 1.908 1.946 1.900 1.934 387,725 +0.03(+1.77%)
Aug 27, 2019 1.904 1.917 1.887 1.900 384,104 +0.03(+1.57%)
Aug 26, 2019 1.879 1.892 1.861 1.871 512,241 -0.07(-3.47%)
Aug 23, 2019 1.955 1.967 1.934 1.938 549,277 -0.03(-1.50%)
Aug 22, 2019 1.972 1.980 1.959 1.967 362,846 -0.03(-1.27%)
Aug 21, 2019 1.993 2.001 1.984 1.993 178,552 +0.02(+1.07%)
Aug 20, 2019 1.997 1.997 1.959 1.972 510,768 -0.07(-3.30%)
Aug 19, 2019 2.018 2.047 2.001 2.039 339,056 +0.00(+0.00%)
Aug 16, 2019 2.005 2.047 1.984 2.039 349,929 +0.03(+1.46%)
Aug 15, 2019 2.030 2.037 2.001 2.009 480,450 -0.05(-2.65%)
Aug 14, 2019 2.102 2.119 2.060 2.064 572,602 -0.12(-5.58%)
Aug 13, 2019 2.190 2.203 2.178 2.186 370,021 -0.08(-3.53%)
Aug 12, 2019 2.270 2.283 2.253 2.266 189,145 -0.01(-0.55%)
Aug 09, 2019 2.266 2.291 2.262 2.278 261,198 -0.01(-0.37%)
Aug 08, 2019 2.253 2.295 2.236 2.287 620,362 +0.03(+1.12%)
Aug 07, 2019 2.228 2.270 2.215 2.262 331,448 -0.01(-0.37%)
Aug 06, 2019 2.283 2.289 2.253 2.270 1,339,022 +0.03(+1.31%)
Aug 05, 2019 2.253 2.262 2.224 2.241 212,029 -0.03(-1.48%)
Aug 02, 2019 2.245 2.274 2.234 2.274 226,704 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.