Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.741 6.750 6.714 6.732 103,488 -0.02(-0.33%)
Oct 30, 2003 6.741 6.754 6.723 6.754 85,344 +0.02(+0.27%)
Oct 29, 2003 6.719 6.745 6.714 6.737 61,824 +0.00(+0.07%)
Oct 28, 2003 6.696 6.737 6.696 6.732 98,336 +0.04(+0.53%)
Oct 27, 2003 6.665 6.696 6.665 6.696 36,736 +0.02(+0.33%)
Oct 24, 2003 6.661 6.687 6.652 6.674 106,848 +0.03(+0.40%)
Oct 23, 2003 6.656 6.665 6.629 6.647 67,200 -0.00(-0.07%)
Oct 22, 2003 6.620 6.656 6.620 6.652 106,400 +0.05(+0.74%)
Oct 21, 2003 6.616 6.616 6.603 6.603 54,208 +0.00(+0.00%)
Oct 20, 2003 6.607 6.620 6.594 6.603 58,016 -0.00(-0.07%)
Oct 17, 2003 6.612 6.612 6.580 6.607 38,080 +0.01(+0.14%)
Oct 16, 2003 6.580 6.607 6.567 6.598 97,216 +0.02(+0.27%)
Oct 15, 2003 6.598 6.598 6.594 6.580 115,584 -0.02(-0.34%)
Oct 14, 2003 6.607 6.625 6.598 6.603 52,192 -0.01(-0.20%)
Oct 13, 2003 6.607 6.634 6.594 6.616 62,048 +0.01(+0.14%)
Oct 10, 2003 6.594 6.625 6.589 6.607 54,208 -0.01(-0.20%)
Oct 09, 2003 6.629 6.629 6.612 6.620 103,264 -0.02(-0.27%)
Oct 08, 2003 6.607 6.638 6.603 6.638 101,696 +0.03(+0.47%)
Oct 07, 2003 6.638 6.638 6.612 6.607 112,448 -0.03(-0.47%)
Oct 06, 2003 6.647 6.647 6.616 6.638 97,664 -0.01(-0.13%)
Oct 03, 2003 6.719 6.719 6.643 6.647 139,776 -0.08(-1.26%)
Oct 02, 2003 6.741 6.741 6.705 6.732 126,784 -0.03(-0.46%)
Oct 01, 2003 6.714 6.763 6.714 6.763 108,416 +0.06(+0.87%)
Sep 30, 2003 6.674 6.696 6.670 6.705 92,736 +0.04(+0.54%)
Sep 29, 2003 6.652 6.674 6.652 6.670 33,376 +0.03(+0.47%)
Sep 26, 2003 6.625 6.647 6.625 6.638 42,112 +0.00(+0.07%)
Sep 25, 2003 6.629 6.661 6.629 6.634 69,440 -0.02(-0.27%)
Sep 24, 2003 6.612 6.652 6.598 6.652 77,728 +0.01(+0.13%)
Sep 23, 2003 6.638 6.652 6.612 6.643 53,760 +0.00(+0.07%)
Sep 22, 2003 6.625 6.647 6.607 6.638 102,592 -0.03(-0.47%)
Sep 19, 2003 6.665 6.665 6.643 6.670 57,792 +0.02(+0.27%)
Sep 18, 2003 6.656 6.665 6.652 6.652 76,160 -0.01(-0.20%)
Sep 17, 2003 6.670 6.687 6.661 6.665 118,272 -0.01(-0.13%)
Sep 16, 2003 6.594 6.674 6.594 6.674 91,168 +0.06(+0.88%)
Sep 15, 2003 6.589 6.629 6.585 6.616 46,592 +0.03(+0.47%)
Sep 12, 2003 6.598 6.625 6.576 6.585 54,880 +0.01(+0.14%)
Sep 11, 2003 6.562 6.603 6.531 6.576 75,936 -0.02(-0.27%)
Sep 10, 2003 6.545 6.612 6.545 6.594 77,728 +0.02(+0.34%)
Sep 09, 2003 6.558 6.612 6.558 6.571 70,336 -0.02(-0.27%)
Sep 08, 2003 6.554 6.589 6.540 6.589 100,128 +0.04(+0.61%)
Sep 05, 2003 6.473 6.554 6.473 6.549 57,120 +0.08(+1.17%)
Sep 04, 2003 6.464 6.473 6.437 6.473 79,520 +0.00(+0.07%)
Sep 03, 2003 6.424 6.469 6.424 6.469 68,544 +0.07(+1.12%)
Sep 02, 2003 6.446 6.455 6.397 6.397 106,624 -0.05(-0.76%)
Aug 29, 2003 6.469 6.495 6.437 6.446 109,312 -0.02(-0.28%)
Aug 28, 2003 6.433 6.464 6.420 6.464 52,192 +0.04(+0.56%)
Aug 27, 2003 6.451 6.451 6.393 6.429 136,864 -0.02(-0.35%)
Aug 26, 2003 6.446 6.473 6.433 6.451 93,856 -0.03(-0.48%)
Aug 25, 2003 6.478 6.504 6.473 6.482 64,512 -0.03(-0.41%)
Aug 22, 2003 6.504 6.513 6.460 6.509 110,208 +0.01(+0.14%)
Aug 21, 2003 6.473 6.500 6.446 6.500 75,488 +0.00(+0.00%)
Aug 20, 2003 6.469 6.500 6.446 6.500 46,816 +0.03(+0.48%)
Aug 19, 2003 6.437 6.473 6.433 6.469 75,936 +0.00(+0.00%)
Aug 18, 2003 6.473 6.491 6.437 6.469 50,848 +0.00(+0.07%)
Aug 15, 2003 6.429 6.464 6.411 6.464 54,208 +0.04(+0.70%)
Aug 14, 2003 6.491 6.491 6.415 6.420 109,312 -0.07(-1.10%)
Aug 13, 2003 6.540 6.540 6.469 6.491 63,392 -0.12(-1.76%)
Aug 12, 2003 6.576 6.616 6.562 6.607 105,504 +0.00(+0.00%)
Aug 11, 2003 6.580 6.620 6.562 6.607 136,864 +0.03(+0.48%)
Aug 08, 2003 6.509 6.585 6.509 6.576 59,584 +0.02(+0.27%)
Aug 07, 2003 6.487 6.558 6.478 6.558 118,944 +0.08(+1.31%)
Aug 06, 2003 6.437 6.491 6.437 6.473 154,336 +0.01(+0.14%)
Aug 05, 2003 6.446 6.482 6.420 6.464 99,456 +0.01(+0.14%)
Aug 04, 2003 6.487 6.487 6.429 6.455 63,392 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.