Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.76 +0.06 (+0.51%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.817 6.835 6.808 6.835 71,008 +0.02(+0.33%)
Oct 28, 2004 6.804 6.821 6.795 6.812 53,088 +0.00(+0.07%)
Oct 27, 2004 6.812 6.821 6.799 6.808 40,768 +0.00(+0.00%)
Oct 26, 2004 6.808 6.817 6.799 6.808 53,312 +0.01(+0.20%)
Oct 25, 2004 6.808 6.808 6.790 6.795 40,544 -0.01(-0.20%)
Oct 22, 2004 6.790 6.812 6.790 6.808 45,472 +0.02(+0.26%)
Oct 21, 2004 6.790 6.808 6.786 6.790 81,984 -0.01(-0.20%)
Oct 20, 2004 6.808 6.808 6.786 6.804 54,656 +0.00(+0.00%)
Oct 19, 2004 6.786 6.808 6.781 6.804 49,504 +0.00(+0.00%)
Oct 18, 2004 6.804 6.804 6.781 6.804 54,208 +0.02(+0.26%)
Oct 15, 2004 6.817 6.821 6.786 6.786 68,320 -0.03(-0.39%)
Oct 14, 2004 6.804 6.812 6.781 6.812 49,728 +0.01(+0.20%)
Oct 13, 2004 6.804 6.804 6.768 6.799 49,952 -0.03(-0.39%)
Oct 12, 2004 6.799 6.830 6.795 6.826 55,776 +0.04(+0.53%)
Oct 11, 2004 6.804 6.817 6.781 6.790 56,448 -0.01(-0.20%)
Oct 08, 2004 6.754 6.804 6.754 6.804 38,528 +0.06(+0.86%)
Oct 07, 2004 6.763 6.790 6.732 6.745 108,864 -0.02(-0.26%)
Oct 06, 2004 6.759 6.781 6.759 6.763 103,712 -0.01(-0.13%)
Oct 05, 2004 6.741 6.777 6.732 6.772 82,432 +0.03(+0.46%)
Oct 04, 2004 6.768 6.768 6.724 6.741 62,048 -0.03(-0.40%)
Oct 01, 2004 6.772 6.781 6.714 6.768 157,696 -0.00(-0.07%)
Sep 30, 2004 6.786 6.786 6.768 6.772 78,624 -0.02(-0.26%)
Sep 29, 2004 6.799 6.808 6.777 6.790 81,088 -0.03(-0.39%)
Sep 28, 2004 6.799 6.817 6.790 6.817 75,488 +0.03(+0.39%)
Sep 27, 2004 6.786 6.804 6.768 6.790 59,360 +0.00(+0.07%)
Sep 24, 2004 6.772 6.786 6.768 6.786 73,472 +0.01(+0.13%)
Sep 23, 2004 6.781 6.799 6.772 6.777 101,920 +0.01(+0.13%)
Sep 22, 2004 6.719 6.768 6.714 6.768 81,088 +0.03(+0.46%)
Sep 21, 2004 6.759 6.763 6.701 6.737 101,024 -0.02(-0.26%)
Sep 20, 2004 6.750 6.759 6.737 6.754 63,840 +0.00(+0.00%)
Sep 17, 2004 6.750 6.763 6.741 6.754 47,712 +0.00(+0.00%)
Sep 16, 2004 6.745 6.768 6.741 6.754 43,232 +0.01(+0.13%)
Sep 15, 2004 6.741 6.759 6.728 6.745 77,728 -0.01(-0.13%)
Sep 14, 2004 6.768 6.768 6.745 6.754 61,600 -0.02(-0.33%)
Sep 13, 2004 6.777 6.777 6.737 6.777 67,200 +0.00(+0.00%)
Sep 10, 2004 6.781 6.804 6.768 6.777 55,552 -0.02(-0.26%)
Sep 09, 2004 6.772 6.795 6.750 6.795 49,504 +0.02(+0.33%)
Sep 08, 2004 6.763 6.772 6.745 6.772 64,736 +0.01(+0.13%)
Sep 07, 2004 6.728 6.763 6.728 6.763 54,432 +0.02(+0.33%)
Sep 03, 2004 6.772 6.772 6.719 6.741 133,728 -0.02(-0.33%)
Sep 02, 2004 6.786 6.786 6.759 6.763 34,944 +0.00(+0.07%)
Sep 01, 2004 6.812 6.812 6.759 6.759 94,528 -0.04(-0.53%)
Aug 31, 2004 6.795 6.799 6.768 6.795 94,752 +0.00(+0.00%)
Aug 30, 2004 6.786 6.795 6.772 6.795 72,800 +0.02(+0.26%)
Aug 27, 2004 6.754 6.781 6.750 6.777 39,200 +0.03(+0.40%)
Aug 26, 2004 6.732 6.750 6.723 6.750 64,064 +0.05(+0.80%)
Aug 25, 2004 6.719 6.741 6.696 6.696 39,200 +0.00(+0.00%)
Aug 24, 2004 6.701 6.719 6.692 6.696 83,552 +0.00(+0.00%)
Aug 23, 2004 6.732 6.732 6.687 6.696 119,616 -0.01(-0.13%)
Aug 20, 2004 6.674 6.710 6.670 6.705 97,440 +0.03(+0.47%)
Aug 19, 2004 6.652 6.687 6.643 6.674 71,904 +0.04(+0.67%)
Aug 18, 2004 6.598 6.652 6.598 6.629 128,352 +0.01(+0.20%)
Aug 17, 2004 6.625 6.643 6.607 6.616 59,136 -0.00(-0.07%)
Aug 16, 2004 6.598 6.638 6.585 6.620 123,648 +0.03(+0.41%)
Aug 13, 2004 6.558 6.612 6.558 6.594 65,408 +0.04(+0.61%)
Aug 12, 2004 6.531 6.571 6.527 6.554 73,696 +0.01(+0.14%)
Aug 11, 2004 6.554 6.558 6.531 6.545 98,560 -0.03(-0.48%)
Aug 10, 2004 6.594 6.598 6.558 6.576 65,184 -0.00(-0.07%)
Aug 09, 2004 6.589 6.607 6.567 6.580 93,408 -0.02(-0.27%)
Aug 06, 2004 6.571 6.616 6.571 6.598 87,584 +0.04(+0.68%)
Aug 05, 2004 6.504 6.558 6.500 6.554 54,880 +0.02(+0.27%)
Aug 04, 2004 6.518 6.536 6.491 6.536 56,896 +0.03(+0.48%)
Aug 03, 2004 6.478 6.527 6.455 6.504 144,480 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.