Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.56%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.513 6.517 6.477 6.508 114,474 +0.02(+0.34%)
Oct 28, 2005 6.508 6.508 6.482 6.486 58,917 +0.01(+0.14%)
Oct 27, 2005 6.549 6.549 6.477 6.477 74,374 -0.03(-0.41%)
Oct 26, 2005 6.535 6.535 6.459 6.504 87,143 -0.03(-0.41%)
Oct 25, 2005 6.566 6.575 6.526 6.531 63,397 -0.02(-0.27%)
Oct 24, 2005 6.549 6.566 6.540 6.549 71,910 +0.01(+0.14%)
Oct 21, 2005 6.526 6.540 6.477 6.540 129,483 +0.03(+0.48%)
Oct 20, 2005 6.526 6.526 6.486 6.508 56,005 -0.02(-0.27%)
Oct 19, 2005 6.508 6.526 6.468 6.526 38,083 +0.04(+0.62%)
Oct 18, 2005 6.508 6.508 6.468 6.486 108,201 -0.02(-0.34%)
Oct 17, 2005 6.526 6.566 6.486 6.508 99,016 -0.05(-0.82%)
Oct 14, 2005 6.598 6.606 6.557 6.562 105,961 -0.03(-0.47%)
Oct 13, 2005 6.660 6.660 6.562 6.593 201,842 -0.05(-0.81%)
Oct 12, 2005 6.687 6.691 6.647 6.647 81,095 -0.10(-1.52%)
Oct 11, 2005 6.714 6.763 6.709 6.749 116,490 +0.04(+0.60%)
Oct 10, 2005 6.749 6.749 6.665 6.709 124,331 -0.03(-0.46%)
Oct 07, 2005 6.781 6.781 6.700 6.740 96,104 -0.02(-0.33%)
Oct 06, 2005 6.803 6.803 6.758 6.763 47,716 -0.05(-0.72%)
Oct 05, 2005 6.834 6.834 6.785 6.812 111,114 -0.02(-0.33%)
Oct 04, 2005 6.821 6.857 6.821 6.834 98,344 -0.00(-0.07%)
Oct 03, 2005 6.865 6.865 6.798 6.839 98,792 +0.02(+0.26%)
Sep 30, 2005 6.852 6.870 6.812 6.821 79,527 +0.00(+0.00%)
Sep 29, 2005 6.807 6.821 6.763 6.821 95,208 +0.02(+0.26%)
Sep 28, 2005 6.825 6.852 6.776 6.803 132,843 +0.02(+0.26%)
Sep 27, 2005 6.785 6.830 6.763 6.785 97,448 -0.00(-0.07%)
Sep 26, 2005 6.861 6.892 6.790 6.790 134,860 -0.08(-1.11%)
Sep 23, 2005 6.865 6.932 6.839 6.865 98,792 -0.04(-0.58%)
Sep 22, 2005 6.923 6.950 6.901 6.906 72,134 -0.04(-0.64%)
Sep 21, 2005 6.923 6.950 6.906 6.950 107,305 +0.05(+0.78%)
Sep 20, 2005 6.874 6.901 6.857 6.897 67,878 +0.02(+0.22%)
Sep 19, 2005 6.874 6.897 6.857 6.882 41,219 -0.02(-0.22%)
Sep 16, 2005 6.964 6.897 6.897 6.897 83,111 -0.02(-0.32%)
Sep 15, 2005 6.968 6.968 6.901 6.919 53,764 -0.04(-0.58%)
Sep 14, 2005 6.990 6.990 6.941 6.959 84,903 -0.04(-0.51%)
Sep 13, 2005 7.026 7.026 6.986 6.995 56,229 -0.04(-0.51%)
Sep 12, 2005 7.053 7.053 6.999 7.031 76,838 -0.02(-0.32%)
Sep 09, 2005 7.066 7.066 7.017 7.053 60,261 +0.01(+0.13%)
Sep 08, 2005 7.040 7.048 7.013 7.044 103,049 +0.03(+0.38%)
Sep 07, 2005 7.026 7.075 7.017 7.017 91,624 -0.03(-0.44%)
Sep 06, 2005 7.031 7.048 7.013 7.048 69,222 +0.02(+0.32%)
Sep 02, 2005 6.986 7.026 6.982 7.026 63,173 +0.04(+0.58%)
Sep 01, 2005 6.986 6.986 6.968 6.986 119,626 +0.00(+0.06%)
Aug 31, 2005 6.964 6.982 6.950 6.982 118,058 +0.03(+0.39%)
Aug 30, 2005 6.959 6.959 6.937 6.955 45,028 +0.00(+0.00%)
Aug 29, 2005 6.986 6.986 6.937 6.955 46,148 +0.01(+0.19%)
Aug 26, 2005 6.955 6.959 6.919 6.941 96,776 +0.01(+0.13%)
Aug 25, 2005 6.915 6.932 6.888 6.932 119,626 +0.03(+0.45%)
Aug 24, 2005 6.901 6.915 6.888 6.901 42,339 +0.00(+0.00%)
Aug 23, 2005 6.865 6.901 6.857 6.901 87,367 +0.03(+0.39%)
Aug 22, 2005 6.892 6.892 6.861 6.874 64,069 -0.02(-0.26%)
Aug 19, 2005 6.857 6.897 6.834 6.892 111,114 +0.04(+0.59%)
Aug 18, 2005 6.839 6.861 6.834 6.852 40,995 +0.01(+0.13%)
Aug 17, 2005 6.874 6.874 6.834 6.843 86,247 -0.02(-0.33%)
Aug 16, 2005 6.843 6.870 6.843 6.865 88,487 -0.00(-0.07%)
Aug 15, 2005 6.874 6.874 6.848 6.870 66,534 +0.00(+0.07%)
Aug 12, 2005 6.888 6.888 6.865 6.865 75,718 -0.01(-0.19%)
Aug 11, 2005 6.883 6.901 6.870 6.879 44,804 -0.04(-0.52%)
Aug 10, 2005 6.919 6.937 6.897 6.915 50,180 +0.02(+0.32%)
Aug 09, 2005 6.901 6.901 6.865 6.892 96,552 +0.00(+0.00%)
Aug 08, 2005 6.932 6.932 6.879 6.892 79,079 -0.02(-0.32%)
Aug 05, 2005 6.941 6.959 6.888 6.915 89,384 -0.04(-0.64%)
Aug 04, 2005 6.919 6.982 6.919 6.959 104,617 +0.02(+0.26%)
Aug 03, 2005 6.941 6.959 6.932 6.941 115,594 -0.01(-0.13%)
Aug 02, 2005 6.937 6.950 6.906 6.950 114,698 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.