Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.816 6.834 6.790 6.830 98,344 +0.01(+0.20%)
Oct 30, 2006 6.807 6.830 6.807 6.816 48,612 +0.02(+0.33%)
Oct 27, 2006 6.803 6.821 6.781 6.794 65,637 -0.01(-0.13%)
Oct 26, 2006 6.781 6.803 6.763 6.803 70,118 +0.03(+0.46%)
Oct 25, 2006 6.785 6.790 6.745 6.772 73,478 +0.00(+0.00%)
Oct 24, 2006 6.749 6.785 6.745 6.772 105,513 +0.01(+0.20%)
Oct 23, 2006 6.767 6.790 6.745 6.758 40,995 +0.00(+0.07%)
Oct 20, 2006 6.785 6.785 6.740 6.754 56,453 -0.02(-0.33%)
Oct 19, 2006 6.749 6.781 6.740 6.776 37,187 +0.01(+0.13%)
Oct 18, 2006 6.749 6.781 6.749 6.767 34,723 +0.02(+0.26%)
Oct 17, 2006 6.772 6.785 6.732 6.749 119,626 +0.00(+0.00%)
Oct 16, 2006 6.745 6.781 6.745 6.749 38,531 +0.00(+0.00%)
Oct 13, 2006 6.758 6.798 6.749 6.749 77,959 -0.04(-0.66%)
Oct 12, 2006 6.785 6.843 6.785 6.794 61,381 -0.00(-0.07%)
Oct 11, 2006 6.857 6.857 6.785 6.798 68,998 -0.06(-0.85%)
Oct 10, 2006 6.874 6.874 6.821 6.857 76,390 +0.00(+0.00%)
Oct 09, 2006 6.874 6.874 6.852 6.857 38,755 +0.00(+0.07%)
Oct 06, 2006 6.830 6.852 6.812 6.852 103,945 +0.03(+0.39%)
Oct 05, 2006 6.785 6.825 6.776 6.825 47,268 +0.02(+0.26%)
Oct 04, 2006 6.803 6.807 6.754 6.807 113,130 +0.01(+0.20%)
Oct 03, 2006 6.803 6.807 6.776 6.794 66,982 +0.00(+0.00%)
Oct 02, 2006 6.803 6.807 6.772 6.794 69,222 +0.01(+0.13%)
Sep 29, 2006 6.807 6.807 6.772 6.785 73,030 +0.00(+0.04%)
Sep 28, 2006 6.803 6.803 6.781 6.782 57,125 -0.02(-0.31%)
Sep 27, 2006 6.870 6.870 6.781 6.803 113,578 -0.00(-0.07%)
Sep 26, 2006 6.754 6.830 6.749 6.807 209,010 +0.05(+0.79%)
Sep 25, 2006 6.776 6.785 6.740 6.754 88,936 +0.01(+0.20%)
Sep 22, 2006 6.772 6.812 6.732 6.740 72,358 -0.03(-0.46%)
Sep 21, 2006 6.727 6.798 6.723 6.772 94,312 +0.05(+0.80%)
Sep 20, 2006 6.714 6.745 6.705 6.718 75,494 -0.01(-0.20%)
Sep 19, 2006 6.732 6.736 6.705 6.732 72,134 +0.01(+0.13%)
Sep 18, 2006 6.718 6.740 6.691 6.723 96,552 +0.02(+0.33%)
Sep 15, 2006 6.682 6.705 6.682 6.700 58,917 +0.00(+0.07%)
Sep 14, 2006 6.714 6.714 6.682 6.696 54,436 -0.01(-0.13%)
Sep 13, 2006 6.732 6.736 6.691 6.705 90,504 -0.04(-0.66%)
Sep 12, 2006 6.763 6.763 6.723 6.749 83,335 -0.01(-0.13%)
Sep 11, 2006 6.714 6.758 6.709 6.758 64,069 +0.03(+0.46%)
Sep 08, 2006 6.696 6.745 6.696 6.727 95,656 +0.01(+0.20%)
Sep 07, 2006 6.678 6.727 6.660 6.714 73,030 +0.04(+0.53%)
Sep 06, 2006 6.723 6.723 6.660 6.678 72,358 -0.05(-0.73%)
Sep 05, 2006 6.723 6.727 6.687 6.727 109,321 -0.01(-0.20%)
Sep 01, 2006 6.696 6.740 6.696 6.740 119,402 +0.04(+0.67%)
Aug 31, 2006 6.696 6.696 6.673 6.696 51,300 +0.01(+0.13%)
Aug 30, 2006 6.651 6.687 6.642 6.687 93,640 +0.04(+0.54%)
Aug 29, 2006 6.660 6.665 6.638 6.651 55,108 +0.01(+0.13%)
Aug 28, 2006 6.678 6.682 6.638 6.642 145,613 -0.01(-0.20%)
Aug 25, 2006 6.651 6.673 6.629 6.656 157,262 +0.01(+0.13%)
Aug 24, 2006 6.651 6.651 6.611 6.647 122,987 +0.02(+0.34%)
Aug 23, 2006 6.647 6.647 6.602 6.624 62,949 -0.00(-0.07%)
Aug 22, 2006 6.607 6.651 6.607 6.629 51,076 +0.00(+0.00%)
Aug 21, 2006 6.633 6.647 6.602 6.629 99,464 -0.00(-0.07%)
Aug 18, 2006 6.656 6.656 6.607 6.633 84,455 -0.01(-0.20%)
Aug 17, 2006 6.615 6.656 6.615 6.647 47,716 +0.02(+0.27%)
Aug 16, 2006 6.589 6.629 6.584 6.629 160,398 +0.03(+0.41%)
Aug 15, 2006 6.593 6.620 6.569 6.602 78,183 +0.04(+0.68%)
Aug 14, 2006 6.584 6.584 6.553 6.557 28,898 +0.00(+0.00%)
Aug 11, 2006 6.598 6.642 6.557 6.557 53,092 -0.10(-1.48%)
Aug 10, 2006 6.682 6.682 6.602 6.656 86,919 +0.00(+0.07%)
Aug 09, 2006 6.638 6.651 6.620 6.651 75,046 +0.02(+0.27%)
Aug 08, 2006 6.607 6.633 6.589 6.633 62,725 +0.00(+0.07%)
Aug 07, 2006 6.602 6.633 6.593 6.629 57,797 +0.02(+0.34%)
Aug 04, 2006 6.615 6.633 6.607 6.607 39,427 -0.01(-0.13%)
Aug 03, 2006 6.620 6.620 6.584 6.615 48,836 +0.01(+0.20%)
Aug 02, 2006 6.575 6.633 6.575 6.602 139,788 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.