Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.081 6.099 6.046 6.046 110,469 -0.02(-0.37%)
Oct 30, 2007 6.072 6.090 6.046 6.068 158,264 +0.01(+0.15%)
Oct 29, 2007 6.064 6.081 6.037 6.059 98,520 +0.00(+0.00%)
Oct 26, 2007 6.041 6.072 6.041 6.059 133,464 -0.00(-0.07%)
Oct 25, 2007 6.077 6.081 6.046 6.064 110,018 +0.00(+0.07%)
Oct 24, 2007 6.103 6.148 6.059 6.059 137,297 -0.06(-0.94%)
Oct 23, 2007 6.108 6.126 6.103 6.117 81,161 +0.00(+0.00%)
Oct 22, 2007 6.095 6.117 6.095 6.117 104,382 +0.03(+0.44%)
Oct 19, 2007 6.112 6.121 6.086 6.090 117,458 -0.01(-0.22%)
Oct 18, 2007 6.108 6.117 6.077 6.103 179,005 +0.00(+0.07%)
Oct 17, 2007 6.077 6.108 6.077 6.099 254,755 +0.03(+0.51%)
Oct 16, 2007 6.077 6.095 6.064 6.068 120,839 -0.03(-0.44%)
Oct 15, 2007 6.108 6.117 6.090 6.095 153,078 -0.01(-0.15%)
Oct 12, 2007 6.086 6.130 6.081 6.103 91,306 +0.00(+0.07%)
Oct 11, 2007 6.126 6.166 6.077 6.099 135,493 -0.09(-1.43%)
Oct 10, 2007 6.192 6.197 6.157 6.188 85,670 -0.00(-0.07%)
Oct 09, 2007 6.205 6.229 6.166 6.192 146,315 -0.03(-0.50%)
Oct 08, 2007 6.236 6.276 6.214 6.223 107,989 -0.05(-0.85%)
Oct 05, 2007 6.263 6.290 6.241 6.276 116,105 -0.03(-0.42%)
Oct 04, 2007 6.303 6.330 6.268 6.303 94,687 -0.02(-0.28%)
Oct 03, 2007 6.334 6.361 6.290 6.321 147,217 -0.03(-0.42%)
Oct 02, 2007 6.370 6.370 6.321 6.347 94,011 -0.01(-0.21%)
Oct 01, 2007 6.361 6.361 6.334 6.361 38,326 +0.02(+0.28%)
Sep 28, 2007 6.347 6.352 6.307 6.343 101,902 +0.01(+0.21%)
Sep 27, 2007 6.316 6.330 6.299 6.330 73,946 +0.02(+0.35%)
Sep 26, 2007 6.272 6.307 6.272 6.307 84,091 +0.00(+0.00%)
Sep 25, 2007 6.276 6.330 6.276 6.307 103,480 +0.01(+0.21%)
Sep 24, 2007 6.339 6.339 6.276 6.294 65,154 -0.03(-0.49%)
Sep 21, 2007 6.299 6.347 6.299 6.325 112,723 -0.01(-0.14%)
Sep 20, 2007 6.370 6.378 6.334 6.334 56,812 -0.04(-0.56%)
Sep 19, 2007 6.409 6.427 6.325 6.370 110,018 -0.05(-0.76%)
Sep 18, 2007 6.365 6.418 6.356 6.418 82,513 +0.03(+0.49%)
Sep 17, 2007 6.361 6.387 6.347 6.387 106,411 +0.02(+0.35%)
Sep 14, 2007 6.387 6.436 6.365 6.365 84,542 -0.01(-0.21%)
Sep 13, 2007 6.441 6.476 6.378 6.378 64,703 -0.09(-1.37%)
Sep 12, 2007 6.489 6.507 6.467 6.467 60,419 -0.04(-0.61%)
Sep 11, 2007 6.480 6.511 6.480 6.507 88,600 +0.02(+0.34%)
Sep 10, 2007 6.454 6.511 6.454 6.485 56,587 +0.04(+0.55%)
Sep 07, 2007 6.418 6.480 6.401 6.449 126,926 +0.04(+0.55%)
Sep 06, 2007 6.374 6.414 6.374 6.414 60,194 +0.04(+0.56%)
Sep 05, 2007 6.343 6.387 6.334 6.378 116,556 +0.04(+0.56%)
Sep 04, 2007 6.356 6.356 6.334 6.343 61,772 +0.01(+0.14%)
Aug 31, 2007 6.330 6.352 6.325 6.334 79,357 +0.01(+0.21%)
Aug 30, 2007 6.294 6.330 6.290 6.321 115,429 +0.00(+0.00%)
Aug 29, 2007 6.250 6.321 6.250 6.321 109,341 +0.06(+0.92%)
Aug 28, 2007 6.263 6.290 6.228 6.263 101,000 -0.01(-0.21%)
Aug 27, 2007 6.334 6.334 6.276 6.276 126,701 -0.04(-0.63%)
Aug 24, 2007 6.321 6.343 6.307 6.316 51,402 -0.01(-0.14%)
Aug 23, 2007 6.330 6.343 6.303 6.325 38,551 -0.01(-0.14%)
Aug 22, 2007 6.370 6.374 6.294 6.334 221,840 +0.02(+0.28%)
Aug 21, 2007 6.223 6.321 6.223 6.316 164,351 +0.06(+0.99%)
Aug 20, 2007 6.303 6.303 6.166 6.254 204,029 -0.06(-0.91%)
Aug 17, 2007 6.086 6.365 6.086 6.312 240,326 +0.19(+3.12%)
Aug 16, 2007 5.997 6.121 5.815 6.121 306,157 +0.06(+1.02%)
Aug 15, 2007 6.205 6.205 6.019 6.059 240,326 -0.15(-2.36%)
Aug 14, 2007 6.232 6.241 6.201 6.205 141,580 -0.03(-0.43%)
Aug 13, 2007 6.250 6.250 6.214 6.232 88,600 -0.02(-0.28%)
Aug 10, 2007 6.316 6.321 6.214 6.250 137,072 -0.05(-0.84%)
Aug 09, 2007 6.307 6.321 6.285 6.303 72,368 -0.01(-0.14%)
Aug 08, 2007 6.316 6.330 6.274 6.312 127,828 -0.01(-0.21%)
Aug 07, 2007 6.276 6.325 6.272 6.325 87,699 +0.03(+0.49%)
Aug 06, 2007 6.361 6.361 6.285 6.294 78,681 -0.05(-0.77%)
Aug 03, 2007 6.347 6.347 6.325 6.343 52,303 +0.02(+0.28%)
Aug 02, 2007 6.307 6.334 6.303 6.325 91,080 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.