Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.451 8.494 8.430 8.435 133,531 -0.04(-0.51%)
Oct 26, 2012 8.473 8.478 8.478 8.478 132,092 +0.02(+0.25%)
Oct 25, 2012 8.515 8.515 8.430 8.457 135,633 -0.03(-0.38%)
Oct 24, 2012 8.515 8.521 8.462 8.489 180,134 -0.02(-0.25%)
Oct 23, 2012 8.489 8.521 8.478 8.510 173,112 +0.04(+0.44%)
Oct 19, 2012 8.526 8.526 8.419 8.473 149,509 -0.01(-0.06%)
Oct 18, 2012 8.457 8.510 8.457 8.478 125,953 +0.01(+0.13%)
Oct 17, 2012 8.478 8.489 8.457 8.467 81,916 +0.00(+0.00%)
Oct 16, 2012 8.499 8.499 8.419 8.467 119,186 +0.01(+0.06%)
Oct 15, 2012 8.510 8.510 8.430 8.462 93,500 +0.02(+0.25%)
Oct 12, 2012 8.521 8.521 8.435 8.441 115,556 -0.04(-0.44%)
Oct 11, 2012 8.483 8.499 8.451 8.478 216,339 +0.03(+0.35%)
Oct 10, 2012 8.475 8.475 8.379 8.448 243,603 -0.02(-0.19%)
Oct 09, 2012 8.560 8.560 8.459 8.464 101,869 -0.08(-0.94%)
Oct 08, 2012 8.485 8.544 8.469 8.544 215,231 +0.05(+0.63%)
Oct 05, 2012 8.459 8.491 8.443 8.491 142,915 +0.04(+0.44%)
Oct 04, 2012 8.459 8.464 8.406 8.453 222,751 -0.04(-0.44%)
Oct 03, 2012 8.475 8.496 8.437 8.491 217,136 +0.02(+0.19%)
Oct 02, 2012 8.480 8.501 8.437 8.475 148,312 +0.02(+0.19%)
Oct 01, 2012 8.437 8.469 8.411 8.459 207,569 +0.05(+0.63%)
Sep 28, 2012 8.427 8.432 8.384 8.405 224,837 +0.00(+0.00%)
Sep 27, 2012 8.443 8.443 8.384 8.405 171,832 -0.04(-0.44%)
Sep 26, 2012 8.389 8.443 8.389 8.443 174,460 +0.07(+0.83%)
Sep 25, 2012 8.384 8.384 8.320 8.373 197,931 +0.02(+0.19%)
Sep 24, 2012 8.331 8.373 8.315 8.357 125,381 +0.04(+0.51%)
Sep 21, 2012 8.326 8.336 8.310 8.315 169,179 +0.03(+0.32%)
Sep 20, 2012 8.310 8.320 8.256 8.288 177,550 +0.01(+0.06%)
Sep 19, 2012 8.272 8.283 8.262 8.283 149,352 +0.04(+0.45%)
Sep 18, 2012 8.262 8.272 8.214 8.246 145,795 +0.01(+0.13%)
Sep 17, 2012 8.262 8.262 8.198 8.235 105,982 -0.01(-0.13%)
Sep 14, 2012 8.235 8.262 8.198 8.246 151,902 -0.01(-0.13%)
Sep 13, 2012 8.224 8.262 8.219 8.256 134,082 +0.02(+0.19%)
Sep 12, 2012 8.262 8.262 8.182 8.240 168,749 +0.02(+0.23%)
Sep 11, 2012 8.136 8.221 8.131 8.221 148,430 +0.08(+1.04%)
Sep 10, 2012 8.142 8.184 8.126 8.136 136,129 -0.04(-0.45%)
Sep 07, 2012 8.163 8.205 8.142 8.173 190,903 +0.01(+0.06%)
Sep 06, 2012 8.195 8.205 8.147 8.168 134,139 -0.01(-0.06%)
Sep 05, 2012 8.195 8.195 8.110 8.173 168,699 +0.00(+0.00%)
Sep 04, 2012 8.189 8.200 8.131 8.173 169,890 +0.02(+0.20%)
Aug 31, 2012 8.163 8.168 8.110 8.158 98,912 +0.02(+0.26%)
Aug 30, 2012 8.136 8.158 8.041 8.136 150,433 +0.00(+0.00%)
Aug 29, 2012 8.094 8.136 8.073 8.136 168,841 +0.12(+1.45%)
Aug 27, 2012 8.036 8.057 7.999 8.020 157,631 +0.03(+0.40%)
Aug 24, 2012 8.030 8.030 7.961 7.988 191,638 +0.00(+0.00%)
Aug 23, 2012 8.052 8.078 7.967 7.988 233,585 -0.02(-0.20%)
Aug 22, 2012 8.083 8.083 7.956 8.004 242,105 -0.06(-0.79%)
Aug 21, 2012 8.131 8.152 8.041 8.067 208,823 -0.06(-0.78%)
Aug 20, 2012 8.158 8.184 8.041 8.131 184,554 -0.06(-0.71%)
Aug 17, 2012 8.163 8.189 8.142 8.189 89,215 +0.04(+0.46%)
Aug 16, 2012 8.105 8.152 8.105 8.152 130,503 +0.08(+0.98%)
Aug 15, 2012 8.073 8.099 8.046 8.073 177,727 +0.03(+0.33%)
Aug 14, 2012 8.030 8.089 8.014 8.046 149,790 +0.02(+0.26%)
Aug 13, 2012 8.073 8.083 7.983 8.025 222,260 -0.05(-0.62%)
Aug 10, 2012 8.122 8.133 8.070 8.075 363,006 -0.05(-0.58%)
Aug 09, 2012 8.138 8.154 8.085 8.122 260,523 +0.00(+0.00%)
Aug 08, 2012 8.138 8.199 8.106 8.122 197,913 -0.05(-0.58%)
Aug 07, 2012 8.281 8.281 8.170 8.170 205,846 -0.07(-0.90%)
Aug 06, 2012 8.281 8.291 8.228 8.244 156,548 +0.02(+0.19%)
Aug 03, 2012 8.291 8.291 8.223 8.228 101,535 +0.01(+0.13%)
Aug 02, 2012 8.307 8.312 8.154 8.217 247,355 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.