Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.694 8.694 8.620 8.676 86,695 -0.02(-0.21%)
Oct 30, 2014 8.694 8.719 8.663 8.694 88,392 +0.01(+0.14%)
Oct 29, 2014 8.620 8.692 8.620 8.682 117,846 +0.06(+0.64%)
Oct 28, 2014 8.633 8.644 8.614 8.627 74,201 +0.00(+0.00%)
Oct 27, 2014 8.614 8.639 8.645 8.627 51,424 -0.02(-0.21%)
Oct 24, 2014 8.608 8.651 8.608 8.645 74,686 +0.04(+0.43%)
Oct 23, 2014 8.602 8.639 8.596 8.608 109,359 +0.03(+0.36%)
Oct 22, 2014 8.602 8.608 8.571 8.578 227,803 -0.01(-0.07%)
Oct 21, 2014 8.602 8.602 8.578 8.584 93,517 -0.01(-0.07%)
Oct 20, 2014 8.620 8.620 8.571 8.590 246,833 -0.03(-0.36%)
Oct 17, 2014 8.627 8.663 8.614 8.620 91,379 +0.02(+0.21%)
Oct 16, 2014 8.584 8.603 8.567 8.602 334,236 -0.01(-0.14%)
Oct 15, 2014 8.565 8.620 8.565 8.614 163,792 +0.06(+0.72%)
Oct 14, 2014 8.553 8.565 8.547 8.553 53,763 +0.02(+0.29%)
Oct 13, 2014 8.547 8.559 8.522 8.529 77,947 -0.01(-0.14%)
Oct 10, 2014 8.596 8.602 8.516 8.541 105,892 -0.03(-0.40%)
Oct 09, 2014 8.612 8.618 8.575 8.575 165,209 -0.02(-0.21%)
Oct 08, 2014 8.563 8.606 8.551 8.593 146,918 +0.05(+0.57%)
Oct 07, 2014 8.520 8.545 8.508 8.545 101,267 +0.04(+0.50%)
Oct 06, 2014 8.465 8.514 8.465 8.502 81,614 +0.06(+0.72%)
Oct 03, 2014 8.472 8.496 8.441 8.441 118,729 -0.02(-0.29%)
Oct 02, 2014 8.508 8.508 8.435 8.465 119,933 -0.04(-0.43%)
Oct 01, 2014 8.478 8.502 8.453 8.502 149,203 +0.07(+0.79%)
Sep 30, 2014 8.417 8.453 8.417 8.435 134,298 +0.03(+0.36%)
Sep 29, 2014 8.386 8.417 8.368 8.404 158,667 +0.04(+0.44%)
Sep 26, 2014 8.398 8.411 8.368 8.368 73,610 -0.02(-0.22%)
Sep 25, 2014 8.398 8.441 8.386 8.386 99,115 -0.02(-0.29%)
Sep 24, 2014 8.392 8.423 8.386 8.411 109,107 +0.01(+0.07%)
Sep 23, 2014 8.404 8.441 8.392 8.404 78,288 +0.00(+0.00%)
Sep 22, 2014 8.453 8.453 8.404 8.404 182,086 -0.03(-0.36%)
Sep 19, 2014 8.435 8.453 8.429 8.435 86,855 +0.01(+0.07%)
Sep 18, 2014 8.429 8.456 8.429 8.429 74,593 -0.01(-0.14%)
Sep 17, 2014 8.423 8.447 8.411 8.441 107,468 +0.03(+0.41%)
Sep 16, 2014 8.429 8.429 8.380 8.406 113,321 -0.01(-0.12%)
Sep 15, 2014 8.539 8.539 8.411 8.416 107,324 -0.06(-0.72%)
Sep 12, 2014 8.478 8.490 8.453 8.478 141,951 -0.03(-0.36%)
Sep 11, 2014 8.490 8.514 8.484 8.508 61,964 +0.00(+0.03%)
Sep 10, 2014 8.494 8.506 8.475 8.506 98,895 +0.01(+0.14%)
Sep 09, 2014 8.445 8.500 8.445 8.494 117,414 +0.02(+0.29%)
Sep 08, 2014 8.487 8.500 8.469 8.469 135,385 +0.01(+0.07%)
Sep 05, 2014 8.469 8.494 8.439 8.463 97,677 +0.01(+0.07%)
Sep 04, 2014 8.421 8.475 8.409 8.457 154,845 +0.04(+0.43%)
Sep 03, 2014 8.415 8.421 8.390 8.421 121,006 +0.01(+0.14%)
Sep 02, 2014 8.427 8.427 8.397 8.409 175,792 -0.03(-0.36%)
Aug 29, 2014 8.427 8.439 8.439 8.439 171,217 +0.02(+0.22%)
Aug 28, 2014 8.415 8.421 8.372 8.421 82,896 +0.02(+0.22%)
Aug 27, 2014 8.360 8.415 8.360 8.403 338,628 +0.02(+0.22%)
Aug 26, 2014 8.366 8.384 8.348 8.384 105,966 +0.02(+0.29%)
Aug 25, 2014 8.348 8.348 8.330 8.360 150,936 +0.01(+0.07%)
Aug 22, 2014 8.384 8.384 8.342 8.354 163,136 -0.04(-0.43%)
Aug 21, 2014 8.409 8.427 8.378 8.390 154,172 -0.02(-0.23%)
Aug 20, 2014 8.439 8.439 8.403 8.410 95,673 -0.02(-0.20%)
Aug 19, 2014 8.427 8.432 8.412 8.427 156,737 +0.02(+0.22%)
Aug 18, 2014 8.415 8.415 8.390 8.409 85,625 -0.01(-0.07%)
Aug 15, 2014 8.390 8.415 8.384 8.415 115,901 +0.05(+0.57%)
Aug 14, 2014 8.384 8.397 8.366 8.367 83,579 +0.01(+0.16%)
Aug 13, 2014 8.372 8.372 8.342 8.354 106,002 +0.00(+0.03%)
Aug 12, 2014 8.382 8.382 8.328 8.352 29,009 -0.01(-0.07%)
Aug 11, 2014 8.334 8.364 8.328 8.358 52,568 +0.04(+0.43%)
Aug 08, 2014 8.328 8.358 8.328 8.322 143,462 +0.02(+0.29%)
Aug 07, 2014 8.249 8.303 8.237 8.297 150,248 +0.05(+0.58%)
Aug 06, 2014 8.225 8.255 8.213 8.249 140,002 +0.06(+0.74%)
Aug 05, 2014 8.207 8.225 8.183 8.189 183,667 -0.03(-0.37%)
Aug 04, 2014 8.255 8.261 8.213 8.219 167,107 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.