Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.135 9.168 9.109 9.161 86,965 +0.03(+0.29%)
Oct 29, 2015 9.096 9.122 9.089 9.135 124,762 +0.02(+0.21%)
Oct 28, 2015 9.102 9.122 9.076 9.116 135,171 +0.01(+0.14%)
Oct 27, 2015 9.089 9.102 9.057 9.102 57,991 +0.03(+0.36%)
Oct 26, 2015 9.037 9.076 9.031 9.070 93,650 +0.03(+0.36%)
Oct 23, 2015 9.031 9.037 9.018 9.037 73,424 +0.01(+0.07%)
Oct 22, 2015 9.031 9.037 9.005 9.031 225,033 +0.02(+0.22%)
Oct 21, 2015 8.972 9.031 8.972 9.011 138,138 +0.03(+0.36%)
Oct 20, 2015 8.966 8.979 8.953 8.979 115,287 +0.01(+0.15%)
Oct 19, 2015 8.972 8.988 8.953 8.966 151,406 +0.00(+0.00%)
Oct 16, 2015 8.979 8.985 8.953 8.966 88,920 +0.02(+0.22%)
Oct 15, 2015 8.959 8.992 8.946 8.946 104,254 -0.03(-0.29%)
Oct 14, 2015 8.966 8.979 8.953 8.972 160,905 +0.00(+0.01%)
Oct 13, 2015 8.979 8.985 8.953 8.971 178,667 +0.00(+0.00%)
Oct 12, 2015 8.984 8.984 8.965 8.971 101,891 +0.01(+0.14%)
Oct 09, 2015 8.965 8.984 8.958 8.958 77,432 -0.02(-0.22%)
Oct 08, 2015 8.991 8.997 8.958 8.978 118,825 +0.01(+0.07%)
Oct 07, 2015 8.984 8.984 8.945 8.971 119,808 +0.01(+0.14%)
Oct 06, 2015 8.965 8.965 8.945 8.958 116,989 +0.01(+0.15%)
Oct 05, 2015 8.965 8.965 8.932 8.945 82,886 -0.01(-0.07%)
Oct 02, 2015 8.965 8.984 8.940 8.952 77,458 +0.00(+0.00%)
Oct 01, 2015 8.945 8.958 8.913 8.952 138,253 +0.02(+0.22%)
Sep 30, 2015 8.874 8.932 8.868 8.932 129,626 +0.06(+0.66%)
Sep 29, 2015 8.861 8.881 8.855 8.874 79,025 +0.02(+0.22%)
Sep 28, 2015 8.842 8.892 8.829 8.855 179,821 +0.01(+0.15%)
Sep 25, 2015 8.855 8.874 8.842 8.842 59,177 -0.00(-0.02%)
Sep 24, 2015 8.881 8.881 8.842 8.844 55,991 -0.02(-0.20%)
Sep 23, 2015 8.868 8.874 8.842 8.861 51,475 -0.01(-0.07%)
Sep 22, 2015 8.816 8.868 8.808 8.868 87,236 +0.06(+0.74%)
Sep 21, 2015 8.829 8.842 8.796 8.803 51,616 -0.01(-0.15%)
Sep 18, 2015 8.751 8.822 8.738 8.816 65,800 +0.05(+0.59%)
Sep 17, 2015 8.692 8.770 8.678 8.764 111,962 +0.08(+0.90%)
Sep 16, 2015 8.686 8.686 8.641 8.686 115,430 +0.00(+0.00%)
Sep 15, 2015 8.725 8.725 8.676 8.686 92,891 -0.03(-0.38%)
Sep 14, 2015 8.738 8.744 8.718 8.719 60,329 -0.01(-0.14%)
Sep 11, 2015 8.725 8.751 8.725 8.731 43,997 -0.01(-0.07%)
Sep 10, 2015 8.737 8.763 8.724 8.737 107,195 -0.01(-0.15%)
Sep 09, 2015 8.737 8.750 8.731 8.750 95,986 +0.01(+0.07%)
Sep 08, 2015 8.776 8.776 8.737 8.744 144,680 -0.03(-0.37%)
Sep 04, 2015 8.737 8.776 8.776 8.776 110,182 +0.04(+0.44%)
Sep 03, 2015 8.731 8.737 8.686 8.737 85,101 +0.03(+0.37%)
Sep 02, 2015 8.699 8.711 8.666 8.705 98,831 +0.01(+0.15%)
Sep 01, 2015 8.705 8.707 8.673 8.692 89,333 +0.02(+0.22%)
Aug 31, 2015 8.647 8.679 8.640 8.673 96,774 +0.02(+0.19%)
Aug 28, 2015 8.660 8.662 8.628 8.656 113,187 -0.00(-0.04%)
Aug 27, 2015 8.615 8.666 8.589 8.660 137,491 +0.04(+0.45%)
Aug 26, 2015 8.634 8.645 8.608 8.621 129,894 -0.04(-0.45%)
Aug 25, 2015 8.686 8.718 8.628 8.660 155,133 -0.02(-0.22%)
Aug 24, 2015 8.770 8.770 8.660 8.679 235,406 -0.10(-1.13%)
Aug 21, 2015 8.795 8.813 8.776 8.778 106,396 -0.04(-0.42%)
Aug 20, 2015 8.808 8.828 8.789 8.815 99,606 -0.01(-0.07%)
Aug 19, 2015 8.821 8.832 8.782 8.821 44,355 -0.01(-0.07%)
Aug 18, 2015 8.815 8.828 8.795 8.828 51,689 +0.02(+0.22%)
Aug 17, 2015 8.815 8.834 8.802 8.808 74,437 -0.01(-0.15%)
Aug 14, 2015 8.815 8.821 8.789 8.821 80,985 +0.01(+0.07%)
Aug 13, 2015 8.802 8.824 8.782 8.815 91,894 -0.01(-0.07%)
Aug 12, 2015 8.828 8.840 8.802 8.821 70,369 +0.00(+0.01%)
Aug 11, 2015 8.731 8.820 8.731 8.820 94,046 +0.10(+1.18%)
Aug 10, 2015 8.679 8.724 8.673 8.718 101,223 +0.03(+0.37%)
Aug 07, 2015 8.718 8.718 8.679 8.686 79,435 +0.01(+0.15%)
Aug 06, 2015 8.679 8.724 8.660 8.673 73,115 +0.01(+0.07%)
Aug 05, 2015 8.808 8.814 8.660 8.666 309,608 -0.14(-1.60%)
Aug 04, 2015 8.840 8.840 8.808 8.808 121,977 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.