Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.724 9.793 9.724 9.793 1,314,677 +0.07(+0.71%)
Oct 28, 2016 9.786 9.786 9.696 9.724 773,767 -0.06(-0.63%)
Oct 27, 2016 9.855 9.883 9.772 9.786 731,130 -0.12(-1.18%)
Oct 26, 2016 9.931 9.938 9.883 9.903 401,196 -0.03(-0.35%)
Oct 25, 2016 9.890 9.952 9.862 9.938 558,693 +0.02(+0.21%)
Oct 24, 2016 9.910 9.938 9.883 9.917 506,583 +0.01(+0.14%)
Oct 21, 2016 9.869 9.917 9.869 9.903 424,284 +0.05(+0.49%)
Oct 20, 2016 9.917 9.945 9.834 9.855 614,170 -0.01(-0.07%)
Oct 19, 2016 9.765 9.862 9.765 9.862 787,157 +0.13(+1.35%)
Oct 18, 2016 9.696 9.758 9.625 9.731 1,060,066 +0.08(+0.79%)
Oct 17, 2016 9.745 9.800 9.648 9.655 1,431,063 -0.09(-0.92%)
Oct 14, 2016 9.855 9.896 9.731 9.745 1,173,919 -0.14(-1.47%)
Oct 13, 2016 9.903 9.924 9.814 9.890 1,091,979 -0.02(-0.21%)
Oct 12, 2016 10.01 10.01 9.910 9.910 729,211 -0.10(-0.96%)
Oct 11, 2016 9.992 10.01 9.928 10.01 1,098,530 +0.01(+0.07%)
Oct 10, 2016 10.07 10.10 9.999 9.999 559,980 -0.06(-0.61%)
Oct 07, 2016 10.13 10.15 10.05 10.06 670,579 -0.04(-0.41%)
Oct 06, 2016 10.08 10.14 10.06 10.10 570,587 -0.01(-0.07%)
Oct 05, 2016 10.23 10.23 10.09 10.11 694,808 -0.09(-0.88%)
Oct 04, 2016 10.35 10.35 10.14 10.20 818,739 -0.15(-1.46%)
Oct 03, 2016 10.39 10.39 10.34 10.35 340,094 +0.00(+0.00%)
Sep 30, 2016 10.40 10.40 10.31 10.35 487,408 -0.01(-0.07%)
Sep 29, 2016 10.40 10.40 10.34 10.36 497,108 -0.06(-0.59%)
Sep 28, 2016 10.39 10.42 10.38 10.42 330,706 +0.05(+0.46%)
Sep 27, 2016 10.36 10.38 10.33 10.37 437,141 +0.02(+0.20%)
Sep 26, 2016 10.34 10.36 10.32 10.35 380,484 +0.02(+0.20%)
Sep 23, 2016 10.35 10.37 10.30 10.33 688,708 -0.02(-0.20%)
Sep 22, 2016 10.35 10.44 10.27 10.35 1,084,803 +0.03(+0.27%)
Sep 21, 2016 10.25 10.33 10.22 10.32 703,521 +0.10(+1.01%)
Sep 20, 2016 10.23 10.28 10.22 10.22 560,612 -0.01(-0.05%)
Sep 19, 2016 10.11 10.25 10.11 10.22 798,851 +0.10(+0.95%)
Sep 16, 2016 10.16 10.20 10.09 10.13 780,726 -0.03(-0.34%)
Sep 15, 2016 10.22 10.22 10.15 10.16 922,376 -0.05(-0.47%)
Sep 14, 2016 10.24 10.32 10.18 10.21 1,398,899 -0.08(-0.73%)
Sep 13, 2016 10.30 10.31 10.18 10.29 622,543 -0.02(-0.20%)
Sep 12, 2016 10.22 10.32 10.22 10.31 437,584 +0.03(+0.27%)
Sep 09, 2016 10.47 10.47 10.24 10.28 329,827 -0.23(-2.21%)
Sep 08, 2016 10.51 10.54 10.49 10.51 191,979 -0.03(-0.26%)
Sep 07, 2016 10.61 10.62 10.54 10.54 208,193 -0.07(-0.66%)
Sep 06, 2016 10.57 10.61 10.55 10.61 185,659 +0.06(+0.58%)
Sep 02, 2016 10.67 10.55 10.55 10.55 117,176 -0.11(-1.03%)
Sep 01, 2016 10.66 10.69 10.62 10.66 123,477 +0.02(+0.19%)
Aug 31, 2016 10.62 10.66 10.57 10.64 160,034 +0.03(+0.26%)
Aug 30, 2016 10.58 10.62 10.57 10.61 113,200 +0.05(+0.45%)
Aug 29, 2016 10.55 10.62 10.55 10.56 144,374 +0.01(+0.13%)
Aug 26, 2016 10.57 10.63 10.55 10.55 131,110 -0.07(-0.64%)
Aug 25, 2016 10.64 10.66 10.61 10.62 94,083 +0.00(+0.00%)
Aug 24, 2016 10.71 10.73 10.62 10.62 178,635 -0.14(-1.27%)
Aug 23, 2016 10.77 10.77 10.73 10.75 127,185 -0.01(-0.06%)
Aug 22, 2016 10.81 10.82 10.75 10.76 219,120 -0.10(-0.94%)
Aug 19, 2016 10.88 10.90 10.83 10.86 58,469 -0.02(-0.19%)
Aug 18, 2016 10.90 10.90 10.87 10.88 97,941 +0.02(+0.19%)
Aug 17, 2016 10.81 10.88 10.79 10.86 103,307 +0.06(+0.57%)
Aug 16, 2016 10.86 10.86 10.77 10.80 129,382 -0.03(-0.25%)
Aug 15, 2016 10.90 10.90 10.82 10.83 75,073 -0.07(-0.63%)
Aug 12, 2016 10.84 10.90 10.81 10.90 84,538 +0.10(+0.89%)
Aug 11, 2016 10.86 10.89 10.79 10.80 74,358 -0.04(-0.38%)
Aug 10, 2016 10.82 10.86 10.81 10.84 110,718 +0.02(+0.19%)
Aug 09, 2016 10.84 10.87 10.81 10.82 105,409 +0.00(+0.00%)
Aug 08, 2016 10.84 10.84 10.77 10.82 94,256 +0.03(+0.25%)
Aug 05, 2016 10.83 10.84 10.76 10.79 63,670 -0.02(-0.19%)
Aug 04, 2016 10.81 10.86 10.77 10.81 119,240 +0.00(+0.00%)
Aug 03, 2016 10.71 10.82 10.69 10.81 151,827 +0.11(+1.02%)
Aug 02, 2016 10.72 10.72 10.58 10.71 168,502 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.