Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.499 9.538 9.468 9.538 725,639 +0.04(+0.40%)
Oct 30, 2018 9.415 9.507 9.407 9.499 531,475 +0.02(+0.24%)
Oct 29, 2018 9.468 9.499 9.422 9.476 562,863 -0.01(-0.08%)
Oct 26, 2018 9.538 9.561 9.468 9.484 1,068,787 -0.05(-0.56%)
Oct 25, 2018 9.522 9.545 9.491 9.538 1,747,056 +0.02(+0.16%)
Oct 24, 2018 9.561 9.591 9.514 9.522 511,831 -0.02(-0.24%)
Oct 23, 2018 9.538 9.568 9.522 9.545 751,881 +0.00(+0.00%)
Oct 22, 2018 9.522 9.561 9.514 9.545 532,092 +0.01(+0.08%)
Oct 19, 2018 9.514 9.561 9.484 9.538 750,909 +0.02(+0.16%)
Oct 18, 2018 9.491 9.545 9.491 9.522 927,834 -0.02(-0.24%)
Oct 17, 2018 9.584 9.614 9.530 9.545 829,178 -0.04(-0.40%)
Oct 16, 2018 9.568 9.614 9.557 9.584 464,489 +0.04(+0.40%)
Oct 15, 2018 9.530 9.568 9.514 9.545 726,953 +0.02(+0.16%)
Oct 12, 2018 9.545 9.576 9.514 9.530 391,784 -0.01(-0.13%)
Oct 11, 2018 9.527 9.550 9.504 9.543 678,645 +0.02(+0.16%)
Oct 10, 2018 9.565 9.573 9.504 9.527 806,990 -0.08(-0.88%)
Oct 09, 2018 9.665 9.680 9.596 9.611 780,640 -0.05(-0.55%)
Oct 08, 2018 9.703 9.703 9.646 9.665 1,020,028 -0.04(-0.39%)
Oct 05, 2018 9.619 9.726 9.619 9.703 1,427,269 +0.04(+0.40%)
Oct 04, 2018 9.673 9.673 9.573 9.665 1,094,199 -0.02(-0.24%)
Oct 03, 2018 9.719 9.738 9.688 9.688 827,616 -0.05(-0.55%)
Oct 02, 2018 9.795 9.803 9.741 9.741 483,218 -0.03(-0.31%)
Oct 01, 2018 9.787 9.803 9.764 9.772 330,162 -0.02(-0.16%)
Sep 28, 2018 9.803 9.818 9.780 9.787 429,801 +0.00(+0.00%)
Sep 27, 2018 9.772 9.833 9.772 9.787 452,741 +0.01(+0.08%)
Sep 26, 2018 9.772 9.803 9.749 9.780 419,741 +0.01(+0.08%)
Sep 25, 2018 9.757 9.780 9.734 9.772 529,489 +0.02(+0.16%)
Sep 24, 2018 9.757 9.772 9.734 9.757 647,075 -0.01(-0.08%)
Sep 21, 2018 9.795 9.795 9.757 9.764 397,915 -0.04(-0.39%)
Sep 20, 2018 9.818 9.833 9.757 9.803 596,287 -0.02(-0.16%)
Sep 19, 2018 9.849 9.872 9.810 9.818 376,816 -0.04(-0.39%)
Sep 18, 2018 9.910 9.910 9.856 9.856 339,940 -0.05(-0.54%)
Sep 17, 2018 9.956 9.956 9.906 9.910 473,913 -0.06(-0.61%)
Sep 14, 2018 9.994 10.01 9.963 9.971 358,581 -0.05(-0.46%)
Sep 13, 2018 10.02 10.03 10.01 10.02 250,230 +0.01(+0.10%)
Sep 12, 2018 9.999 10.02 9.991 10.01 492,710 -0.03(-0.30%)
Sep 11, 2018 10.07 10.08 10.04 10.04 252,156 -0.03(-0.30%)
Sep 10, 2018 10.01 10.09 10.01 10.07 374,402 +0.05(+0.46%)
Sep 07, 2018 10.01 10.02 9.999 10.02 246,155 -0.01(-0.08%)
Sep 06, 2018 10.03 10.04 10.02 10.03 305,905 -0.02(-0.23%)
Sep 05, 2018 10.06 10.06 10.03 10.05 292,950 -0.02(-0.15%)
Sep 04, 2018 10.08 10.09 10.05 10.07 483,498 +0.01(+0.08%)
Aug 31, 2018 10.06 10.06 10.06 0 +0.01(+0.08%)
Aug 30, 2018 10.08 10.08 10.04 10.05 425,238 -0.02(-0.15%)
Aug 29, 2018 10.04 10.07 10.04 10.07 335,790 +0.01(+0.08%)
Aug 28, 2018 10.05 10.06 10.04 10.06 199,765 +0.01(+0.08%)
Aug 27, 2018 10.04 10.06 10.04 10.05 314,503 +0.01(+0.08%)
Aug 24, 2018 10.08 10.08 10.04 10.04 250,748 -0.02(-0.19%)
Aug 23, 2018 10.04 10.08 10.04 10.06 430,923 +0.03(+0.27%)
Aug 22, 2018 10.06 10.06 10.04 10.04 275,416 -0.02(-0.15%)
Aug 21, 2018 10.07 10.08 10.05 10.05 438,106 -0.04(-0.38%)
Aug 20, 2018 10.07 10.09 10.06 10.09 259,896 +0.02(+0.23%)
Aug 17, 2018 10.06 10.07 10.04 10.07 245,762 +0.03(+0.30%)
Aug 16, 2018 10.09 10.09 10.03 10.04 421,965 -0.05(-0.53%)
Aug 15, 2018 10.05 10.11 10.05 10.09 311,321 +0.03(+0.30%)
Aug 14, 2018 10.04 10.08 10.04 10.06 265,639 +0.03(+0.29%)
Aug 13, 2018 10.02 10.05 10.02 10.03 327,826 -0.02(-0.15%)
Aug 10, 2018 10.04 10.05 10.03 10.05 241,432 +0.02(+0.15%)
Aug 09, 2018 10.05 10.05 10.00 10.03 375,840 -0.01(-0.08%)
Aug 08, 2018 10.04 10.05 10.04 10.04 338,972 -0.02(-0.15%)
Aug 07, 2018 10.04 10.06 10.04 10.05 333,511 -0.02(-0.15%)
Aug 06, 2018 10.00 10.07 10.00 10.07 492,049 +0.07(+0.68%)
Aug 03, 2018 10.02 10.04 9.993 10.00 465,073 -0.02(-0.15%)
Aug 02, 2018 10.00 10.03 10.00 10.02 588,462 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.