Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.950 3.974 3.947 3.956 438,012 +0.01(+0.15%)
Oct 30, 2007 3.956 3.959 3.935 3.950 389,794 -0.00(-0.08%)
Oct 29, 2007 3.935 3.965 3.935 3.953 384,736 +0.02(+0.45%)
Oct 26, 2007 3.932 3.959 3.927 3.935 377,655 -0.00(-0.08%)
Oct 25, 2007 3.941 3.944 3.912 3.938 403,618 +0.01(+0.30%)
Oct 24, 2007 3.918 3.935 3.912 3.927 273,799 +0.00(+0.08%)
Oct 23, 2007 3.918 3.930 3.894 3.924 524,333 +0.01(+0.15%)
Oct 22, 2007 3.873 3.918 3.870 3.918 517,589 +0.04(+0.99%)
Oct 19, 2007 3.906 3.906 3.873 3.879 352,702 +0.00(+0.08%)
Oct 18, 2007 3.888 3.912 3.864 3.876 480,835 -0.01(-0.31%)
Oct 17, 2007 3.882 3.912 3.882 3.888 308,530 +0.01(+0.23%)
Oct 16, 2007 3.897 3.915 3.879 3.879 386,759 -0.02(-0.53%)
Oct 15, 2007 3.921 3.927 3.900 3.900 507,811 -0.01(-0.38%)
Oct 12, 2007 3.912 3.927 3.852 3.915 463,639 +0.01(+0.30%)
Oct 11, 2007 3.924 3.959 3.900 3.903 430,931 -0.02(-0.45%)
Oct 10, 2007 3.918 3.935 3.915 3.921 340,901 +0.01(+0.38%)
Oct 09, 2007 3.932 3.950 3.885 3.906 758,682 -0.03(-0.68%)
Oct 08, 2007 3.983 3.986 3.932 3.932 351,691 -0.05(-1.19%)
Oct 05, 2007 4.004 4.010 3.977 3.980 312,914 +0.00(+0.07%)
Oct 04, 2007 4.004 4.004 3.956 3.977 384,061 -0.03(-0.74%)
Oct 03, 2007 4.018 4.019 3.989 4.007 470,382 -0.03(-0.81%)
Oct 02, 2007 4.045 4.057 4.039 4.039 351,016 -0.01(-0.37%)
Oct 01, 2007 4.048 4.075 4.039 4.054 517,353 +0.02(+0.51%)
Sep 28, 2007 4.030 4.054 4.021 4.033 715,521 +0.01(+0.29%)
Sep 27, 2007 4.033 4.048 4.016 4.021 333,482 +0.00(+0.07%)
Sep 26, 2007 4.039 4.045 4.018 4.018 630,212 +0.01(+0.15%)
Sep 25, 2007 4.018 4.030 4.001 4.013 486,230 +0.01(+0.22%)
Sep 24, 2007 3.959 4.007 3.959 4.004 628,526 +0.04(+1.12%)
Sep 21, 2007 3.953 3.983 3.953 3.959 563,447 +0.02(+0.60%)
Sep 20, 2007 3.903 3.950 3.903 3.935 505,113 +0.02(+0.53%)
Sep 19, 2007 3.876 3.915 3.870 3.915 477,801 +0.05(+1.30%)
Sep 18, 2007 3.852 3.864 3.826 3.864 582,330 +0.03(+0.85%)
Sep 17, 2007 3.844 3.849 3.820 3.832 470,720 -0.01(-0.31%)
Sep 14, 2007 3.844 3.864 3.832 3.844 485,219 +0.01(+0.15%)
Sep 13, 2007 3.841 3.888 3.835 3.838 660,559 +0.01(+0.16%)
Sep 12, 2007 3.832 3.849 3.832 3.832 437,675 -0.00(-0.08%)
Sep 11, 2007 3.852 3.855 3.829 3.835 454,872 +0.00(+0.00%)
Sep 10, 2007 3.829 3.841 3.811 3.835 361,469 +0.02(+0.62%)
Sep 07, 2007 3.805 3.823 3.784 3.811 367,539 +0.01(+0.16%)
Sep 06, 2007 3.746 3.805 3.743 3.805 451,500 +0.05(+1.42%)
Sep 05, 2007 3.823 3.823 3.752 3.752 662,919 -0.10(-2.62%)
Sep 04, 2007 3.787 3.855 3.787 3.852 712,486 +0.04(+1.17%)
Aug 31, 2007 3.763 3.820 3.763 3.808 696,976 +0.04(+1.02%)
Aug 30, 2007 3.796 3.826 3.757 3.769 521,636 -0.04(-1.17%)
Aug 29, 2007 3.734 3.849 3.728 3.814 975,159 +0.09(+2.31%)
Aug 28, 2007 3.710 3.737 3.707 3.728 592,446 +0.00(+0.08%)
Aug 27, 2007 3.677 3.731 3.677 3.725 609,643 +0.04(+1.13%)
Aug 24, 2007 3.671 3.698 3.657 3.683 593,120 +0.01(+0.32%)
Aug 23, 2007 3.692 3.704 3.654 3.671 684,837 +0.02(+0.57%)
Aug 22, 2007 3.642 3.692 3.642 3.651 794,424 +0.02(+0.57%)
Aug 21, 2007 3.621 3.680 3.621 3.630 618,073 -0.02(-0.65%)
Aug 20, 2007 3.749 3.752 3.615 3.654 1,402,044 -0.04(-0.96%)
Aug 17, 2007 3.434 3.701 3.422 3.689 1,140,383 +0.29(+8.65%)
Aug 16, 2007 3.310 3.402 3.158 3.396 2,547,823 -0.03(-0.78%)
Aug 15, 2007 3.440 3.497 3.330 3.422 1,623,242 -0.08(-2.37%)
Aug 14, 2007 3.651 3.651 3.411 3.505 1,462,402 -0.15(-3.98%)
Aug 13, 2007 3.663 3.683 3.648 3.651 969,090 -0.01(-0.32%)
Aug 10, 2007 3.740 3.746 3.663 3.663 1,138,360 -0.09(-2.37%)
Aug 09, 2007 3.728 3.766 3.728 3.752 310,891 -0.01(-0.16%)
Aug 08, 2007 3.737 3.778 3.707 3.757 652,803 +0.02(+0.56%)
Aug 07, 2007 3.728 3.746 3.719 3.737 437,338 +0.00(+0.00%)
Aug 06, 2007 3.766 3.766 3.722 3.737 486,230 -0.04(-1.02%)
Aug 03, 2007 3.772 3.778 3.743 3.775 372,934 +0.03(+0.87%)
Aug 02, 2007 3.719 3.772 3.707 3.743 599,864 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.