Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.017 5.065 4.996 5.062 521,826 +0.02(+0.34%)
Oct 28, 2011 5.020 5.048 5.010 5.044 450,361 +0.05(+0.97%)
Oct 27, 2011 5.006 5.021 4.958 4.996 842,126 +0.04(+0.91%)
Oct 26, 2011 4.948 4.968 4.899 4.951 461,086 +0.02(+0.50%)
Oct 25, 2011 4.972 4.977 4.916 4.927 490,443 -0.05(-0.98%)
Oct 24, 2011 4.906 4.979 4.892 4.975 860,604 +0.10(+2.13%)
Oct 21, 2011 4.961 4.961 4.861 4.871 470,792 +0.04(+0.79%)
Oct 20, 2011 4.778 4.837 4.775 4.833 394,222 +0.06(+1.16%)
Oct 19, 2011 4.820 4.840 4.768 4.778 384,557 -0.03(-0.58%)
Oct 18, 2011 4.785 4.806 4.758 4.806 452,207 +0.04(+0.80%)
Oct 17, 2011 4.775 4.799 4.740 4.768 471,812 +0.00(+0.00%)
Oct 14, 2011 4.733 4.775 4.733 4.768 396,789 +0.03(+0.73%)
Oct 13, 2011 4.678 4.733 4.612 4.733 554,550 +0.03(+0.59%)
Oct 12, 2011 4.719 4.743 4.678 4.705 547,657 -0.00(-0.07%)
Oct 11, 2011 4.685 4.723 4.678 4.709 403,393 +0.00(+0.07%)
Oct 10, 2011 4.671 4.719 4.629 4.705 714,494 +0.10(+2.18%)
Oct 07, 2011 4.678 4.688 4.595 4.605 516,066 -0.03(-0.67%)
Oct 06, 2011 4.581 4.650 4.570 4.636 1,032,586 +0.16(+3.55%)
Oct 05, 2011 4.404 4.498 4.384 4.477 994,859 +0.10(+2.37%)
Oct 04, 2011 4.363 4.404 4.267 4.373 1,378,675 -0.05(-1.09%)
Oct 03, 2011 4.490 4.531 4.401 4.421 975,885 -0.04(-0.92%)
Sep 30, 2011 4.655 4.665 4.459 4.462 840,155 -0.21(-4.41%)
Sep 29, 2011 4.692 4.710 4.658 4.668 518,541 -0.00(-0.07%)
Sep 28, 2011 4.720 4.747 4.654 4.672 421,829 -0.06(-1.31%)
Sep 27, 2011 4.713 4.754 4.672 4.734 548,547 +0.05(+1.17%)
Sep 26, 2011 4.703 4.706 4.641 4.679 622,812 -0.01(-0.29%)
Sep 23, 2011 4.747 4.747 4.686 4.692 477,101 -0.07(-1.37%)
Sep 22, 2011 4.734 4.782 4.720 4.758 465,745 -0.04(-0.86%)
Sep 21, 2011 4.864 4.895 4.789 4.799 318,459 -0.06(-1.20%)
Sep 20, 2011 4.885 4.895 4.844 4.857 402,908 -0.03(-0.56%)
Sep 19, 2011 4.802 4.926 4.785 4.885 744,140 +0.05(+1.07%)
Sep 16, 2011 4.833 4.837 4.806 4.833 470,261 +0.03(+0.57%)
Sep 15, 2011 4.789 4.833 4.765 4.806 530,788 +0.03(+0.65%)
Sep 14, 2011 4.761 4.785 4.734 4.775 268,492 +0.00(+0.00%)
Sep 13, 2011 4.754 4.785 4.710 4.775 440,159 +0.02(+0.51%)
Sep 12, 2011 4.727 4.765 4.686 4.751 441,295 -0.02(-0.43%)
Sep 09, 2011 4.761 4.792 4.758 4.771 387,402 -0.03(-0.64%)
Sep 08, 2011 4.789 4.806 4.765 4.802 302,576 +0.01(+0.14%)
Sep 07, 2011 4.775 4.809 4.751 4.795 419,741 +0.07(+1.45%)
Sep 06, 2011 4.792 4.798 4.723 4.727 864,038 -0.12(-2.53%)
Sep 02, 2011 4.873 4.901 4.849 4.849 500,956 -0.05(-1.04%)
Sep 01, 2011 4.887 4.942 4.880 4.901 522,873 +0.00(+0.00%)
Aug 31, 2011 4.884 4.928 4.870 4.901 443,452 +0.05(+0.98%)
Aug 30, 2011 4.822 4.867 4.812 4.853 388,340 +0.01(+0.21%)
Aug 29, 2011 4.781 4.856 4.775 4.843 402,298 +0.09(+1.79%)
Aug 26, 2011 4.669 4.768 4.662 4.757 346,757 +0.07(+1.53%)
Aug 25, 2011 4.717 4.746 4.679 4.686 369,334 -0.05(-1.15%)
Aug 24, 2011 4.727 4.740 4.645 4.740 841,179 +0.02(+0.36%)
Aug 23, 2011 4.723 4.761 4.679 4.723 1,563,848 +0.01(+0.22%)
Aug 22, 2011 4.744 4.819 4.710 4.713 1,015,977 +0.01(+0.14%)
Aug 19, 2011 4.826 4.846 4.676 4.706 1,021,382 -0.17(-3.43%)
Aug 18, 2011 4.890 4.890 4.771 4.873 637,264 -0.08(-1.58%)
Aug 17, 2011 4.907 4.972 4.907 4.952 701,916 +0.07(+1.47%)
Aug 16, 2011 4.870 4.907 4.858 4.880 480,856 +0.02(+0.42%)
Aug 15, 2011 4.832 4.904 4.822 4.860 584,215 +0.04(+0.85%)
Aug 12, 2011 4.764 4.867 4.764 4.819 458,397 +0.03(+0.71%)
Aug 11, 2011 4.754 4.832 4.669 4.785 593,655 +0.01(+0.14%)
Aug 10, 2011 4.734 4.822 4.618 4.778 905,042 +0.01(+0.14%)
Aug 09, 2011 4.567 4.778 4.383 4.771 1,672,380 +0.35(+8.02%)
Aug 08, 2011 4.567 4.645 4.366 4.417 2,843,472 -0.38(-7.95%)
Aug 05, 2011 5.010 5.047 4.604 4.798 2,718,654 -0.18(-3.69%)
Aug 04, 2011 5.098 5.119 4.962 4.982 709,795 -0.14(-2.66%)
Aug 03, 2011 5.109 5.132 5.068 5.119 726,089 -0.00(-0.00%)
Aug 02, 2011 5.098 5.159 5.095 5.119 634,308 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.