Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.165 7.171 7.131 7.137 347,620 -0.03(-0.48%)
Oct 28, 2016 7.165 7.171 7.125 7.171 292,326 -0.01(-0.16%)
Oct 27, 2016 7.211 7.217 7.165 7.182 317,153 -0.02(-0.24%)
Oct 26, 2016 7.188 7.205 7.171 7.200 242,980 +0.01(+0.08%)
Oct 25, 2016 7.182 7.194 7.148 7.194 260,509 +0.02(+0.24%)
Oct 24, 2016 7.125 7.177 7.103 7.177 378,921 +0.09(+1.21%)
Oct 21, 2016 7.079 7.097 7.077 7.091 254,974 +0.00(+0.00%)
Oct 20, 2016 7.085 7.091 7.051 7.091 203,705 +0.02(+0.32%)
Oct 19, 2016 7.045 7.085 7.028 7.068 365,914 +0.05(+0.65%)
Oct 18, 2016 7.034 7.062 7.016 7.022 316,404 +0.00(+0.00%)
Oct 17, 2016 7.074 7.085 6.999 7.022 297,276 -0.06(-0.81%)
Oct 14, 2016 7.108 7.108 7.068 7.079 230,198 +0.00(+0.00%)
Oct 13, 2016 7.102 7.119 7.079 7.079 235,149 -0.04(-0.56%)
Oct 12, 2016 7.165 7.165 7.108 7.119 319,137 -0.04(-0.56%)
Oct 11, 2016 7.211 7.211 7.154 7.160 315,676 -0.04(-0.56%)
Oct 10, 2016 7.223 7.228 7.200 7.200 155,383 -0.01(-0.16%)
Oct 07, 2016 7.205 7.213 7.182 7.211 139,588 +0.01(+0.16%)
Oct 06, 2016 7.228 7.228 7.188 7.200 346,585 +0.02(+0.24%)
Oct 05, 2016 7.211 7.222 7.177 7.182 314,742 -0.02(-0.23%)
Oct 04, 2016 7.188 7.199 7.171 7.199 324,169 +0.01(+0.16%)
Oct 03, 2016 7.159 7.188 7.159 7.188 285,562 +0.01(+0.16%)
Sep 30, 2016 7.205 7.222 7.171 7.176 232,897 -0.03(-0.39%)
Sep 29, 2016 7.205 7.228 7.171 7.205 241,706 -0.01(-0.08%)
Sep 28, 2016 7.193 7.210 7.182 7.210 234,588 +0.01(+0.08%)
Sep 27, 2016 7.154 7.205 7.148 7.205 251,989 +0.05(+0.64%)
Sep 26, 2016 7.171 7.173 7.148 7.159 190,632 -0.03(-0.40%)
Sep 23, 2016 7.136 7.188 7.131 7.188 175,237 +0.04(+0.56%)
Sep 22, 2016 7.154 7.176 7.136 7.148 359,869 +0.01(+0.16%)
Sep 21, 2016 7.142 7.142 7.091 7.136 268,043 +0.02(+0.32%)
Sep 20, 2016 7.085 7.125 7.068 7.114 251,857 +0.06(+0.81%)
Sep 19, 2016 7.068 7.085 7.051 7.057 340,326 +0.00(+0.00%)
Sep 16, 2016 7.040 7.062 7.011 7.057 358,071 +0.03(+0.49%)
Sep 15, 2016 7.006 7.045 7.006 7.023 188,416 +0.02(+0.24%)
Sep 14, 2016 7.062 7.074 7.006 7.006 384,281 -0.02(-0.32%)
Sep 13, 2016 7.131 7.171 7.028 7.028 610,284 -0.12(-1.67%)
Sep 12, 2016 7.182 7.193 7.091 7.148 552,969 -0.05(-0.71%)
Sep 09, 2016 7.296 7.307 7.182 7.199 456,904 -0.12(-1.63%)
Sep 08, 2016 7.313 7.324 7.296 7.319 281,344 -0.01(-0.16%)
Sep 07, 2016 7.296 7.341 7.296 7.330 264,953 +0.04(+0.55%)
Sep 06, 2016 7.290 7.306 7.267 7.290 344,103 +0.00(+0.00%)
Sep 02, 2016 7.301 7.290 7.290 7.290 537,736 +0.02(+0.31%)
Sep 01, 2016 7.290 7.290 7.250 7.267 297,719 -0.01(-0.08%)
Aug 31, 2016 7.270 7.290 7.261 7.273 229,564 +0.01(+0.16%)
Aug 30, 2016 7.284 7.290 7.233 7.261 339,859 +0.00(+0.00%)
Aug 29, 2016 7.244 7.284 7.244 7.261 242,518 +0.01(+0.16%)
Aug 26, 2016 7.261 7.290 7.250 7.250 282,464 -0.01(-0.16%)
Aug 25, 2016 7.216 7.261 7.216 7.261 221,308 +0.06(+0.78%)
Aug 24, 2016 7.205 7.222 7.188 7.205 232,837 +0.02(+0.31%)
Aug 23, 2016 7.222 7.239 7.182 7.182 274,344 -0.03(-0.39%)
Aug 22, 2016 7.176 7.210 7.154 7.210 576,661 +0.05(+0.63%)
Aug 19, 2016 7.182 7.193 7.154 7.165 254,332 -0.02(-0.24%)
Aug 18, 2016 7.182 7.182 7.159 7.182 223,905 +0.02(+0.24%)
Aug 17, 2016 7.165 7.199 7.143 7.165 244,980 +0.01(+0.08%)
Aug 16, 2016 7.137 7.165 7.128 7.159 250,987 +0.03(+0.48%)
Aug 15, 2016 7.120 7.137 7.114 7.126 326,726 -0.01(-0.08%)
Aug 12, 2016 7.109 7.137 7.096 7.131 192,349 +0.03(+0.48%)
Aug 11, 2016 7.075 7.103 7.075 7.097 219,739 +0.01(+0.08%)
Aug 10, 2016 7.069 7.093 7.058 7.092 179,783 +0.03(+0.48%)
Aug 09, 2016 7.069 7.075 7.041 7.058 287,574 +0.00(+0.00%)
Aug 08, 2016 7.046 7.069 7.035 7.058 223,822 +0.03(+0.40%)
Aug 05, 2016 7.041 7.058 7.007 7.029 246,439 -0.01(-0.08%)
Aug 04, 2016 7.007 7.035 6.995 7.035 341,007 +0.03(+0.40%)
Aug 03, 2016 7.001 7.007 6.973 7.007 183,079 +0.03(+0.41%)
Aug 02, 2016 7.023 7.029 6.972 6.978 366,560 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.