Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.08 10.09 10.05 10.08 123,109 -0.01(-0.08%)
Oct 28, 2021 10.05 10.09 10.01 10.09 308,797 +0.08(+0.81%)
Oct 27, 2021 10.02 10.03 9.961 10.01 312,390 +0.02(+0.16%)
Oct 26, 2021 9.994 9.994 305,021 +0.02(+0.24%)
Oct 25, 2021 9.953 10.00 9.953 9.969 89,588 +0.01(+0.08%)
Oct 22, 2021 9.969 10.00 9.929 9.961 148,694 -0.01(-0.08%)
Oct 21, 2021 9.977 9.994 9.960 9.969 144,817 -0.02(-0.16%)
Oct 20, 2021 9.994 10.01 9.913 9.986 213,223 -0.01(-0.08%)
Oct 19, 2021 9.969 10.01 9.961 9.994 175,974 +0.05(+0.49%)
Oct 18, 2021 9.913 9.961 9.904 9.945 233,367 +0.02(+0.25%)
Oct 15, 2021 9.937 9.969 9.896 9.921 243,504 +0.00(+0.00%)
Oct 14, 2021 9.945 9.958 9.913 9.921 178,447 +0.02(+0.16%)
Oct 13, 2021 9.921 9.921 9.880 9.904 215,104 +0.02(+0.25%)
Oct 12, 2021 9.904 9.921 9.880 9.880 117,762 -0.02(-0.25%)
Oct 11, 2021 9.937 9.961 9.896 9.904 142,254 -0.03(-0.33%)
Oct 08, 2021 9.840 9.986 9.823 9.937 429,107 +0.09(+0.91%)
Oct 07, 2021 9.864 9.880 9.823 9.848 202,135 +0.04(+0.38%)
Oct 06, 2021 9.795 9.827 9.762 9.811 206,169 -0.01(-0.08%)
Oct 05, 2021 9.819 9.835 9.795 9.819 190,570 +0.02(+0.25%)
Oct 04, 2021 9.819 9.827 9.754 9.795 297,442 +0.01(+0.08%)
Oct 01, 2021 9.900 9.915 9.746 9.787 698,941 -0.10(-1.06%)
Sep 30, 2021 9.964 9.988 9.883 9.891 248,327 -0.04(-0.41%)
Sep 29, 2021 9.956 9.956 9.908 9.932 133,620 +0.02(+0.24%)
Sep 28, 2021 9.956 9.964 9.859 9.908 266,367 -0.08(-0.81%)
Sep 27, 2021 9.988 10.02 9.964 9.988 158,362 -0.02(-0.16%)
Sep 24, 2021 9.988 10.04 9.964 10.00 208,846 +0.01(+0.08%)
Sep 23, 2021 10.02 10.04 9.980 9.996 265,713 +0.02(+0.16%)
Sep 22, 2021 9.940 10.01 9.932 9.980 244,250 +0.05(+0.49%)
Sep 21, 2021 9.948 9.988 9.924 9.932 223,309 +0.02(+0.16%)
Sep 20, 2021 9.883 9.956 9.875 9.916 290,628 -0.04(-0.40%)
Sep 17, 2021 9.948 9.980 9.924 9.956 229,702 +0.02(+0.16%)
Sep 16, 2021 9.932 9.948 9.924 9.940 119,777 +0.01(+0.08%)
Sep 15, 2021 9.908 9.956 9.908 9.932 215,428 +0.02(+0.16%)
Sep 14, 2021 10.02 10.05 9.891 9.916 290,965 -0.15(-1.52%)
Sep 13, 2021 9.980 10.07 9.972 10.07 251,300 +0.10(+0.97%)
Sep 10, 2021 9.996 10.02 9.964 9.972 131,173 -0.02(-0.16%)
Sep 09, 2021 9.980 10.01 9.932 9.988 172,838 +0.01(+0.08%)
Sep 08, 2021 9.932 9.996 9.900 9.980 174,962 +0.07(+0.73%)
Sep 07, 2021 9.916 9.927 9.883 9.908 317,508 -0.02(-0.16%)
Sep 03, 2021 9.956 9.956 9.924 9.924 84,711 -0.02(-0.24%)
Sep 02, 2021 9.972 10.01 9.948 9.948 236,806 -0.03(-0.28%)
Sep 01, 2021 9.968 10.03 9.964 9.976 427,783 +0.02(+0.16%)
Aug 31, 2021 10.01 10.02 9.944 9.960 294,280 +0.01(+0.08%)
Aug 30, 2021 9.928 9.984 9.928 9.952 151,637 +0.02(+0.16%)
Aug 27, 2021 9.912 9.944 9.904 9.936 125,352 +0.05(+0.49%)
Aug 26, 2021 9.928 9.937 9.871 9.888 178,773 -0.04(-0.40%)
Aug 25, 2021 9.952 9.976 9.904 9.928 189,329 +0.00(+0.00%)
Aug 24, 2021 9.952 9.984 9.920 9.928 140,254 -0.03(-0.32%)
Aug 23, 2021 9.960 10.02 9.960 9.960 262,284 +0.04(+0.40%)
Aug 20, 2021 9.968 9.996 9.920 9.920 198,602 -0.03(-0.32%)
Aug 19, 2021 9.912 9.968 9.888 9.952 331,168 +0.02(+0.16%)
Aug 18, 2021 9.960 10.01 9.920 9.936 215,943 -0.06(-0.56%)
Aug 17, 2021 9.976 9.992 9.912 9.992 261,350 +0.01(+0.08%)
Aug 16, 2021 9.992 10.000 9.968 9.984 132,718 -0.02(-0.24%)
Aug 13, 2021 10.000 10.01 9.976 10.01 77,597 +0.03(+0.32%)
Aug 12, 2021 9.976 10.000 9.952 9.976 90,923 +0.00(+0.00%)
Aug 11, 2021 9.976 9.992 9.936 9.976 156,294 +0.02(+0.24%)
Aug 10, 2021 10.02 10.02 9.920 9.952 210,985 -0.06(-0.64%)
Aug 09, 2021 10.02 10.02 9.984 10.02 174,111 +0.02(+0.16%)
Aug 06, 2021 10.01 10.02 9.984 10.000 209,362 +0.02(+0.16%)
Aug 05, 2021 9.984 10.03 9.960 9.984 272,147 +0.01(+0.12%)
Aug 04, 2021 9.923 9.986 9.923 9.971 185,587 +0.02(+0.24%)
Aug 03, 2021 9.947 9.955 9.915 9.947 143,993 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.