Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.302 5.348 5.296 5.314 27,124 -0.03(-0.65%)
Oct 30, 2007 5.377 5.377 5.325 5.348 17,794 -0.01(-0.11%)
Oct 29, 2007 5.325 5.383 5.285 5.354 67,551 +0.07(+1.31%)
Oct 26, 2007 5.308 5.308 5.279 5.285 15,548 -0.03(-0.54%)
Oct 25, 2007 5.308 5.347 5.308 5.314 34,034 -0.01(-0.11%)
Oct 24, 2007 5.354 5.383 5.314 5.319 42,672 -0.03(-0.65%)
Oct 23, 2007 5.366 5.366 5.348 5.354 10,193 +0.01(+0.11%)
Oct 22, 2007 5.337 5.354 5.325 5.348 22,804 +0.02(+0.43%)
Oct 19, 2007 5.314 5.343 5.302 5.325 27,642 +0.01(+0.22%)
Oct 18, 2007 5.308 5.337 5.308 5.314 25,396 +0.01(+0.11%)
Oct 17, 2007 5.348 5.424 5.273 5.308 82,927 -0.05(-0.86%)
Oct 16, 2007 5.377 5.458 5.337 5.354 21,595 -0.02(-0.43%)
Oct 15, 2007 5.418 5.499 5.354 5.377 42,327 -0.05(-0.99%)
Oct 12, 2007 5.470 5.499 5.429 5.431 7,083 +0.01(+0.14%)
Oct 11, 2007 5.377 5.435 5.337 5.424 18,658 +0.05(+0.86%)
Oct 10, 2007 5.371 5.395 5.371 5.377 6,737 -0.01(-0.11%)
Oct 09, 2007 5.400 5.412 5.383 5.383 2,073 +0.01(+0.11%)
Oct 08, 2007 5.389 5.404 5.377 5.377 8,638 -0.01(-0.11%)
Oct 05, 2007 5.400 5.406 5.360 5.383 15,894 -0.02(-0.43%)
Oct 04, 2007 5.447 5.452 5.406 5.406 33,689 -0.04(-0.74%)
Oct 03, 2007 5.458 5.458 5.447 5.447 10,711 -0.01(-0.21%)
Oct 02, 2007 5.493 5.493 5.447 5.458 12,611 -0.01(-0.21%)
Oct 01, 2007 5.499 5.534 5.470 5.470 17,449 -0.03(-0.53%)
Sep 28, 2007 5.522 5.568 5.464 5.499 35,416 -0.01(-0.11%)
Sep 27, 2007 5.528 5.562 5.481 5.505 6,046 -0.02(-0.42%)
Sep 26, 2007 5.522 5.557 5.499 5.528 23,150 +0.01(+0.21%)
Sep 25, 2007 5.452 5.522 5.452 5.516 8,638 +0.06(+1.17%)
Sep 24, 2007 5.412 5.510 5.412 5.452 15,203 +0.06(+1.18%)
Sep 21, 2007 5.331 5.435 5.331 5.389 27,124 +0.04(+0.76%)
Sep 20, 2007 5.383 5.383 5.302 5.348 38,526 -0.05(-0.86%)
Sep 19, 2007 5.389 5.447 5.383 5.395 26,951 -0.03(-0.53%)
Sep 18, 2007 5.429 5.591 5.424 5.424 35,244 -0.03(-0.53%)
Sep 17, 2007 5.441 5.458 5.441 5.452 19,867 +0.01(+0.21%)
Sep 14, 2007 5.505 5.534 5.354 5.441 56,666 -0.03(-0.63%)
Sep 13, 2007 5.510 5.545 5.476 5.476 16,930 -0.03(-0.63%)
Sep 12, 2007 5.557 5.557 5.487 5.510 6,219 -0.03(-0.52%)
Sep 11, 2007 5.557 5.580 5.510 5.539 7,083 -0.01(-0.10%)
Sep 10, 2007 5.516 5.574 5.516 5.545 10,020 -0.02(-0.42%)
Sep 07, 2007 5.476 5.568 5.476 5.568 23,668 +0.04(+0.73%)
Sep 06, 2007 5.586 5.586 5.476 5.528 54,075 -0.09(-1.55%)
Sep 05, 2007 5.499 5.615 5.476 5.615 42,672 +0.06(+1.04%)
Sep 04, 2007 5.510 5.557 5.498 5.557 7,601 +0.12(+2.13%)
Aug 31, 2007 5.499 5.516 5.435 5.441 12,439 +0.01(+0.21%)
Aug 30, 2007 5.481 5.481 5.389 5.429 6,910 +0.02(+0.32%)
Aug 29, 2007 5.412 5.481 5.337 5.412 22,286 +0.00(+0.00%)
Aug 28, 2007 5.406 5.447 5.400 5.412 16,758 +0.00(+0.00%)
Aug 27, 2007 5.418 5.441 5.406 5.412 34,898 -0.03(-0.53%)
Aug 24, 2007 5.337 5.441 5.337 5.441 8,292 +0.09(+1.73%)
Aug 23, 2007 5.383 5.383 5.325 5.348 15,376 -0.06(-1.18%)
Aug 22, 2007 5.400 5.458 5.360 5.412 24,359 +0.03(+0.54%)
Aug 21, 2007 5.325 5.400 5.290 5.383 20,731 +0.08(+1.53%)
Aug 20, 2007 5.308 5.319 5.198 5.302 70,142 -0.01(-0.11%)
Aug 17, 2007 5.256 5.319 5.221 5.308 13,821 +0.07(+1.33%)
Aug 16, 2007 5.273 5.314 5.169 5.238 52,002 -0.05(-0.98%)
Aug 15, 2007 5.314 5.325 5.279 5.290 23,496 -0.08(-1.40%)
Aug 14, 2007 5.325 5.389 5.325 5.366 11,229 +0.03(+0.54%)
Aug 13, 2007 5.418 5.418 5.290 5.337 24,705 -0.02(-0.43%)
Aug 10, 2007 5.406 5.406 5.354 5.360 14,512 -0.01(-0.22%)
Aug 09, 2007 5.354 5.441 5.354 5.371 27,296 -0.05(-0.96%)
Aug 08, 2007 5.412 5.470 5.354 5.424 33,343 +0.01(+0.21%)
Aug 07, 2007 5.424 5.424 5.343 5.412 37,662 +0.02(+0.32%)
Aug 06, 2007 5.400 5.406 5.377 5.395 13,821 -0.02(-0.43%)
Aug 03, 2007 5.412 5.418 5.395 5.418 9,156 +0.02(+0.43%)
Aug 02, 2007 5.371 5.400 5.371 5.395 7,428 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.