Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.230 6.387 6.214 6.375 741,856 +0.12(+1.94%)
Oct 30, 2007 6.379 6.379 6.169 6.254 560,409 -0.13(-1.97%)
Oct 29, 2007 6.432 6.432 6.311 6.379 402,693 -0.09(-1.44%)
Oct 26, 2007 6.452 6.472 6.375 6.472 418,020 +0.06(+0.95%)
Oct 25, 2007 6.359 6.428 6.294 6.412 412,087 +0.06(+1.02%)
Oct 24, 2007 6.351 6.387 6.287 6.347 342,376 +0.08(+1.36%)
Oct 23, 2007 6.290 6.347 6.214 6.262 304,801 -0.02(-0.26%)
Oct 22, 2007 6.250 6.371 6.108 6.278 487,731 +0.01(+0.13%)
Oct 19, 2007 6.387 6.420 6.242 6.270 469,191 -0.10(-1.52%)
Oct 18, 2007 6.339 6.371 6.278 6.367 274,642 +0.09(+1.42%)
Oct 17, 2007 6.351 6.412 6.270 6.278 409,120 -0.06(-0.89%)
Oct 16, 2007 6.274 6.428 6.246 6.335 508,249 +0.05(+0.84%)
Oct 15, 2007 6.209 6.311 6.189 6.282 497,866 +0.15(+2.37%)
Oct 12, 2007 6.185 6.185 6.113 6.137 206,908 +0.04(+0.66%)
Oct 11, 2007 6.096 6.157 6.065 6.096 396,266 +0.01(+0.13%)
Oct 10, 2007 6.080 6.112 6.031 6.088 292,935 +0.07(+1.14%)
Oct 09, 2007 6.023 6.088 5.967 6.019 343,859 +0.05(+0.81%)
Oct 08, 2007 6.027 6.027 5.967 5.971 262,035 -0.06(-1.01%)
Oct 05, 2007 5.947 6.068 5.942 6.031 323,094 -0.02(-0.27%)
Oct 04, 2007 6.007 6.068 5.825 6.048 415,053 +0.02(+0.40%)
Oct 03, 2007 6.088 6.088 5.999 6.023 248,438 -0.03(-0.53%)
Oct 02, 2007 6.088 6.129 6.015 6.056 308,756 +0.01(+0.13%)
Oct 01, 2007 6.270 6.270 6.048 6.048 467,708 -0.10(-1.64%)
Sep 28, 2007 6.108 6.197 6.092 6.149 266,484 +0.02(+0.40%)
Sep 27, 2007 6.088 6.189 6.088 6.125 293,182 -0.00(-0.07%)
Sep 26, 2007 6.125 6.218 6.036 6.129 500,833 -0.10(-1.56%)
Sep 25, 2007 6.214 6.270 6.145 6.226 490,697 +0.04(+0.59%)
Sep 24, 2007 6.209 6.242 6.092 6.189 501,327 +0.06(+0.99%)
Sep 21, 2007 6.052 6.185 6.052 6.129 629,131 -0.08(-1.30%)
Sep 20, 2007 6.080 6.209 5.991 6.209 572,027 +0.13(+2.15%)
Sep 19, 2007 6.088 6.169 6.068 6.079 560,161 +0.04(+0.72%)
Sep 18, 2007 5.938 6.068 5.862 6.036 717,135 +0.13(+2.19%)
Sep 17, 2007 5.886 5.967 5.866 5.906 188,863 +0.04(+0.76%)
Sep 14, 2007 5.862 5.886 5.813 5.862 382,175 +0.09(+1.61%)
Sep 13, 2007 5.845 5.866 5.760 5.769 157,715 -0.10(-1.66%)
Sep 12, 2007 5.858 5.898 5.785 5.866 465,483 +0.05(+0.90%)
Sep 11, 2007 5.866 5.906 5.777 5.813 212,100 -0.05(-0.90%)
Sep 10, 2007 5.764 5.898 5.704 5.866 346,825 +0.02(+0.35%)
Sep 07, 2007 5.760 5.910 5.740 5.845 272,170 +0.04(+0.77%)
Sep 06, 2007 5.866 5.866 5.785 5.801 305,790 -0.01(-0.21%)
Sep 05, 2007 5.785 5.837 5.684 5.813 524,070 +0.01(+0.14%)
Sep 04, 2007 5.582 5.805 5.582 5.805 607,872 +0.23(+4.14%)
Aug 31, 2007 5.651 5.704 5.570 5.574 241,764 -0.06(-1.01%)
Aug 30, 2007 5.558 5.663 5.550 5.631 213,583 +0.05(+0.94%)
Aug 29, 2007 5.417 5.704 5.417 5.578 303,565 +0.09(+1.70%)
Aug 28, 2007 5.611 5.655 5.485 5.485 337,679 -0.13(-2.23%)
Aug 27, 2007 5.667 5.667 5.465 5.611 448,426 -0.04(-0.64%)
Aug 24, 2007 5.546 5.663 5.530 5.647 352,758 +0.05(+0.87%)
Aug 23, 2007 5.562 5.599 5.469 5.599 283,541 +0.09(+1.62%)
Aug 22, 2007 5.502 5.558 5.449 5.510 236,078 +0.07(+1.26%)
Aug 21, 2007 5.263 5.485 5.263 5.441 387,614 +0.09(+1.74%)
Aug 20, 2007 5.421 5.421 5.255 5.348 430,133 -0.00(-0.08%)
Aug 17, 2007 5.380 5.493 5.320 5.352 492,675 +0.02(+0.30%)
Aug 16, 2007 5.348 5.380 5.218 5.336 599,467 -0.15(-2.66%)
Aug 15, 2007 5.647 5.647 5.465 5.481 274,642 -0.06(-1.09%)
Aug 14, 2007 5.667 5.671 5.481 5.542 177,986 -0.09(-1.58%)
Aug 13, 2007 5.663 5.764 5.461 5.631 487,237 +0.21(+3.88%)
Aug 10, 2007 5.461 5.562 5.360 5.421 696,370 -0.14(-2.55%)
Aug 09, 2007 5.498 5.643 5.417 5.562 1,007,352 -0.16(-2.76%)
Aug 08, 2007 5.708 5.760 5.562 5.720 756,688 +0.04(+0.76%)
Aug 07, 2007 5.736 5.785 5.498 5.677 428,649 -0.04(-0.75%)
Aug 06, 2007 5.562 5.720 5.315 5.720 673,628 +0.15(+2.69%)
Aug 03, 2007 5.587 5.947 5.562 5.570 393,547 -0.38(-6.33%)
Aug 02, 2007 5.712 5.947 5.595 5.947 260,551 +0.23(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.