Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2011 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Oct 26, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2011 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2011 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Oct 12, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2011 0.0005 0.0005 0.0005 0.0005 5,800 +0.00(+0.00%)
Oct 07, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 04, 2011 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Sep 29, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2011 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-10.00%)
Sep 27, 2011 0.0007 0.0010 0.0001 0.0010 1,884,928 +0.00(+42.86%)
Sep 15, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 22, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 10, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 05, 2011 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 04, 2011 0.0007 0.0007 0.0007 0.0007 34,500 +0.00(+0.00%)
Aug 03, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.