Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0115 0.0120 0.0110 0.0110 300,000 -0.00(-6.78%)
Oct 30, 2018 0.0102 0.0121 0.0102 0.0118 196,650 +0.00(+7.27%)
Oct 29, 2018 0.0134 0.0134 0.0110 0.0110 132,400 -0.00(-15.38%)
Oct 26, 2018 0.0130 0.0149 0.0099 0.0130 1,284,500 +0.00(+0.00%)
Oct 25, 2018 0.0092 0.0130 0.0090 0.0130 359,920 +0.00(+27.45%)
Oct 24, 2018 0.0095 0.0103 0.0090 0.0102 219,401 -0.00(-3.77%)
Oct 23, 2018 0.0106 0.0108 0.0092 0.0106 274,247 +0.00(+0.00%)
Oct 22, 2018 0.0101 0.0108 0.0092 0.0106 485,338 -0.00(-11.67%)
Oct 19, 2018 0.0122 0.0125 0.0102 0.0120 305,200 -0.00(-6.98%)
Oct 18, 2018 0.0116 0.0129 0.0086 0.0129 840,398 +0.00(+12.17%)
Oct 17, 2018 0.0120 0.0130 0.0112 0.0115 427,341 -0.00(-4.17%)
Oct 16, 2018 0.0101 0.0130 0.0101 0.0120 260,106 -0.00(-7.69%)
Oct 15, 2018 0.0110 0.0130 0.0082 0.0130 176,200 +0.00(+0.00%)
Oct 12, 2018 0.0137 0.0137 0.0110 0.0130 73,000 +0.00(+20.37%)
Oct 11, 2018 0.0111 0.0111 0.0092 0.0108 946,439 -0.00(-11.48%)
Oct 10, 2018 0.0139 0.0139 0.0111 0.0122 212,880 -0.00(-10.95%)
Oct 09, 2018 0.0109 0.0140 0.0108 0.0137 732,540 +0.00(+16.10%)
Oct 08, 2018 0.0110 0.0140 0.0108 0.0118 138,092 +0.00(+6.31%)
Oct 05, 2018 0.0110 0.0143 0.0106 0.0111 760,400 -0.00(-7.50%)
Oct 04, 2018 0.0116 0.0120 0.0108 0.0120 153,332 -0.00(-0.83%)
Oct 03, 2018 0.0102 0.0140 0.0102 0.0121 221,810 -0.00(-14.79%)
Oct 02, 2018 0.0131 0.0142 0.0130 0.0142 327,000 -0.00(-0.70%)
Oct 01, 2018 0.0143 0.0143 0.0130 0.0143 226,950 +0.00(+0.00%)
Sep 28, 2018 0.0138 0.0143 0.0138 0.0143 419,900 +0.00(+3.62%)
Sep 27, 2018 0.0120 0.0138 0.0118 0.0138 275,518 +0.00(+0.00%)
Sep 26, 2018 0.0118 0.0138 0.0118 0.0138 141,100 +0.00(+2.22%)
Sep 25, 2018 0.0138 0.0138 0.0118 0.0135 263,108 -0.00(-2.17%)
Sep 24, 2018 0.0115 0.0138 0.0110 0.0138 336,640 +0.00(+25.45%)
Sep 21, 2018 0.0116 0.0141 0.0102 0.0110 1,133,300 -0.00(-6.78%)
Sep 20, 2018 0.0118 0.0118 0.0118 0.0118 15,000 -0.00(-1.67%)
Sep 19, 2018 0.0113 0.0120 0.0105 0.0120 295,120 -0.00(-4.00%)
Sep 18, 2018 0.0135 0.0140 0.0125 0.0125 943,349 -0.00(-8.09%)
Sep 17, 2018 0.0120 0.0136 0.0108 0.0136 331,247 +0.00(+9.68%)
Sep 14, 2018 0.0102 0.0128 0.0102 0.0124 469,400 +0.00(+21.57%)
Sep 13, 2018 0.0109 0.0109 0.0102 0.0102 216,072 -0.00(-6.42%)
Sep 12, 2018 0.0120 0.0128 0.0097 0.0109 279,832 -0.00(-9.17%)
Sep 11, 2018 0.0096 0.0128 0.0096 0.0120 32,674 +0.00(+10.09%)
Sep 10, 2018 0.0103 0.0112 0.0096 0.0109 1,345,612 -0.00(-15.50%)
Sep 07, 2018 0.0102 0.0129 0.0100 0.0129 352,000 +0.00(+12.17%)
Sep 06, 2018 0.0109 0.0115 0.0101 0.0115 473,111 +0.00(+1.77%)
Sep 05, 2018 0.0117 0.0125 0.0100 0.0113 286,462 -0.00(-4.24%)
Sep 04, 2018 0.0106 0.0119 0.0106 0.0118 48,500 +0.00(+11.32%)
Aug 31, 2018 0.0106 0.0106 0.0106 0 -0.00(-11.67%)
Aug 30, 2018 0.0109 0.0124 0.0104 0.0120 113,232 +0.00(+15.38%)
Aug 29, 2018 0.0111 0.0130 0.0103 0.0104 342,161 -0.00(-18.75%)
Aug 28, 2018 0.0119 0.0130 0.0105 0.0128 312,050 -0.00(-6.57%)
Aug 27, 2018 0.0136 0.0137 0.0115 0.0137 457,900 +0.00(+1.48%)
Aug 24, 2018 0.0125 0.0138 0.0115 0.0135 733,100 +0.00(+11.57%)
Aug 23, 2018 0.0111 0.0137 0.0101 0.0121 638,825 -0.00(-3.20%)
Aug 22, 2018 0.0113 0.0125 0.0111 0.0125 157,625 -0.00(-10.71%)
Aug 21, 2018 0.0128 0.0143 0.0116 0.0140 727,700 +0.00(+9.37%)
Aug 20, 2018 0.0170 0.0175 0.0125 0.0128 3,472,136 -0.00(-23.81%)
Aug 17, 2018 0.0142 0.0169 0.0125 0.0168 1,829,600 +0.00(+12.00%)
Aug 16, 2018 0.0150 0.0160 0.0130 0.0150 972,673 +0.00(+0.00%)
Aug 15, 2018 0.0170 0.0170 0.0150 0.0150 62,080 -0.00(-6.25%)
Aug 14, 2018 0.0130 0.0188 0.0130 0.0160 1,897,479 +0.00(+23.08%)
Aug 13, 2018 0.0096 0.0141 0.0096 0.0130 1,196,510 +0.00(+44.44%)
Aug 10, 2018 0.0092 0.0096 0.0090 0.0090 618,800 -0.00(-13.46%)
Aug 09, 2018 0.0100 0.0104 0.0095 0.0104 508,012 +0.00(+1.96%)
Aug 08, 2018 0.0114 0.0122 0.0100 0.0102 245,818 -0.00(-11.30%)
Aug 07, 2018 0.0110 0.0138 0.0100 0.0115 59,190 +0.00(+1.77%)
Aug 06, 2018 0.0130 0.0130 0.0111 0.0113 218,680 -0.00(-11.72%)
Aug 03, 2018 0.0119 0.0130 0.0108 0.0128 41,800 -0.00(-0.78%)
Aug 02, 2018 0.0129 0.0129 0.0105 0.0129 307,750 +0.00(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.