Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0829 0.0829 0.0829 0 +0.00(+3.62%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-3.38%)
Oct 18, 2016 0.0828 0.0828 0.0828 0 -0.01(-6.97%)
Oct 05, 2016 0.0890 0.0890 0.0890 0 -0.00(-4.30%)
Oct 03, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 30, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 29, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 28, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 27, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 26, 2016 0.0930 0.0930 0.0930 0 -0.02(-14.84%)
Sep 19, 2016 0.1092 0.1092 0.1092 0 +0.01(+7.80%)
Sep 12, 2016 0.1013 0.1013 0.1013 0 -0.00(-1.36%)
Sep 07, 2016 0.1027 0.1027 0.1027 0 +0.01(+6.20%)
Aug 30, 2016 0.0967 0.0967 0.0967 0 -0.00(-3.30%)
Aug 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.60%)
Aug 25, 2016 0.0994 0.0994 0.0994 0.0994 800 -0.01(-11.57%)
Aug 18, 2016 0.1124 0.1124 0.1124 0 +0.00(+2.37%)
Aug 16, 2016 0.1098 0.1098 0.1098 0 +0.01(+14.37%)
Aug 09, 2016 0.0960 0.0960 0.0960 0 -0.01(-12.33%)
Aug 08, 2016 0.1095 0.1095 0.1095 0.1095 2,416 +0.00(+0.18%)
Aug 05, 2016 0.1093 0.1093 0.1093 0.1093 600 -0.00(-1.18%)
Aug 04, 2016 0.1090 0.1106 0.1090 0.1106 900 +0.00(+0.91%)
Aug 03, 2016 0.1096 0.1096 0.1096 0.1096 660 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.