Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1691 0.1691 0.1691 0.1691 2,500 -0.03(-13.68%)
Oct 27, 2023 0.1959 0 +0.04(+28.29%)
Oct 24, 2023 0.1527 0 -0.02(-10.18%)
Oct 16, 2023 0.1700 0 +0.00(+0.00%)
Oct 13, 2023 0.1491 0.1770 0.1491 0.1700 11,165 +0.02(+16.52%)
Oct 09, 2023 0.1459 90 -0.00(-0.41%)
Oct 06, 2023 0.1465 0.1465 0.1465 0.1465 2,000 +0.00(+1.38%)
Oct 05, 2023 0.1445 0.1445 0.1445 0.1445 1,000 -0.00(-0.21%)
Oct 04, 2023 0.1448 0.1448 0.1448 0.1448 100 +0.05(+57.91%)
Oct 03, 2023 0.0917 0.0917 0.0917 0.0917 150 -0.06(-38.33%)
Oct 02, 2023 0.1833 0.2400 0.1487 0.1487 1,800 +0.10(+197.40%)
Sep 26, 2023 0.0500 0 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 801 -0.09(-64.54%)
Sep 18, 2023 0.1410 1 +0.11(+370.00%)
Aug 11, 2023 0.0300 0 +0.00(+0.00%)
Aug 10, 2023 0.0299 0.0300 0.0299 0.0300 350,990 -0.01(-16.67%)
Aug 09, 2023 0.0360 0.0360 0.0360 0.0360 93,010 +0.00(+0.00%)
Aug 08, 2023 0.0380 0.0380 0.0360 0.0360 483,000 -0.00(-5.26%)
Aug 07, 2023 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0376 0.0425 0.0376 0.0380 80,000 +0.00(+0.00%)
Aug 03, 2023 0.0298 0.0380 0.0298 0.0380 3,384,000 +0.01(+27.52%)
Aug 02, 2023 0.0270 0.0298 0.0270 0.0298 11,000 +0.01(+39.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.