Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 08, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 05, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 21, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 18, 2015 0.0019 0.0019 0.0019 0.0019 1,129 +0.00(+0.00%)
Sep 17, 2015 0.0019 0.0019 0.0019 0.0019 40,000 +0.00(+72.73%)
Aug 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Aug 13, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 05, 2015 0.0020 0.0020 0.0020 0.0020 170,000 +0.00(+0.00%)
Aug 04, 2015 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.