Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.6130	0.6130	0.6130	0	-0.02(-2.70%)
Oct 25, 2017	0.6300	0.6300	0.6300	0.6300	700	+0.01(+1.32%)
Oct 23, 2017		0.6218	0.6218	0.6218	0	-0.01(-1.02%)
Oct 20, 2017	0.6400	0.6400	0.6282	0.6282	6,500	+0.01(+1.16%)
Oct 18, 2017		0.6210	0.6210	0.6210	0	-0.01(-0.80%)
Oct 17, 2017	0.6260	0.6260	0.6260	0.6260	5,000	+0.02(+2.45%)
Oct 16, 2017	0.6030	0.6110	0.6030	0.6110	15,000	+0.04(+6.30%)
Oct 05, 2017		0.5748	0.5748	0.5748	0	+0.00(+0.84%)
Oct 02, 2017		0.5700	0.5700	0.5700	0	+0.05(+8.88%)
Sep 28, 2017		0.5235	0.5235	0.5235	0	+0.00(+0.67%)
Aug 29, 2017		0.5200	0.5200	0.5200	0	-0.01(-1.14%)
Aug 25, 2017		0.5260	0.5260	0.5260	0	-0.00(-0.59%)
Aug 24, 2017	0.5288	0.5291	0.5288	0.5291	10,000	+0.05(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.