Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.010 2.010 2.001 2.002 9,300 -0.04(-1.83%)
Oct 29, 2020 2.039 2.039 2.039 2.039 100 +0.07(+3.38%)
Oct 28, 2020 1.972 1.972 1.972 1.972 100 -0.02(-1.14%)
Oct 27, 2020 1.995 1.995 1.995 1.995 300 +0.00(+0.18%)
Oct 26, 2020 1.991 1.991 1.991 1.991 5,180 -0.07(-3.18%)
Oct 23, 2020 2.061 2.061 2.057 2.057 800 +0.00(+0.06%)
Oct 22, 2020 2.055 2.055 2.055 2.055 210 +0.00(+0.20%)
Oct 21, 2020 2.051 2.051 2.051 2.051 1,205 -0.13(-5.87%)
Oct 20, 2020 2.180 2.180 2.179 2.179 1,000 +0.00(+0.04%)
Oct 19, 2020 2.178 2.178 2.178 2.178 5,402 +0.00(+0.17%)
Oct 16, 2020 2.257 2.257 2.170 2.174 13,800 +0.12(+5.64%)
Oct 15, 2020 2.058 2.058 2.058 2.058 540 -0.05(-2.22%)
Oct 14, 2020 2.140 2.140 2.105 2.105 13,500 -0.04(-2.02%)
Oct 13, 2020 2.157 2.161 2.148 2.148 4,829 +0.19(+9.84%)
Oct 09, 2020 1.956 1.956 1.956 0 +0.17(+9.27%)
Oct 07, 2020 1.790 1.790 1.790 0 -0.06(-3.11%)
Oct 06, 2020 1.847 1.847 1.847 1.847 2,500 +0.04(+2.41%)
Oct 01, 2020 1.804 1.804 1.804 0 +0.00(+0.00%)
Sep 30, 2020 1.804 1.804 1.801 1.804 4,430 -0.07(-3.60%)
Sep 29, 2020 1.900 1.900 1.871 1.871 500 +0.12(+6.75%)
Sep 28, 2020 1.766 1.766 1.753 1.753 600 +0.04(+2.63%)
Sep 23, 2020 1.708 1.708 1.708 0 -0.01(-0.44%)
Sep 21, 2020 1.716 1.716 1.716 0 -0.10(-5.48%)
Sep 17, 2020 1.815 1.815 1.815 0 -0.03(-1.88%)
Sep 15, 2020 1.850 1.850 1.850 0 +0.06(+3.60%)
Sep 14, 2020 1.786 1.786 1.786 1.786 100 +0.05(+2.68%)
Sep 10, 2020 1.739 1.739 1.739 0 +0.00(+0.00%)
Sep 09, 2020 1.739 1.739 1.739 3,545 +0.00(+0.00%)
Sep 08, 2020 1.695 1.739 1.695 1.739 1,100 -0.11(-5.97%)
Sep 03, 2020 1.850 1.850 1.850 0 -0.06(-3.29%)
Sep 02, 2020 1.913 1.913 1.913 40 +0.00(+0.00%)
Sep 01, 2020 1.913 1.913 1.913 13 +0.00(+0.00%)
Aug 28, 2020 1.913 1.913 1.913 0 +0.04(+2.20%)
Aug 27, 2020 1.871 1.871 1.871 1.871 3,000 -0.07(-3.54%)
Aug 26, 2020 1.940 1.940 1.940 1.940 1,000 -0.06(-2.93%)
Aug 21, 2020 1.999 1.999 1.999 0 +0.00(+0.00%)
Aug 20, 2020 1.999 1.999 1.999 1.999 500 +0.00(+0.03%)
Aug 19, 2020 2.008 2.013 1.998 1.998 10,758 -0.07(-3.15%)
Aug 18, 2020 2.077 2.079 2.059 2.063 36,686 -0.00(-0.16%)
Aug 17, 2020 2.147 2.147 2.066 2.066 34,300 +0.19(+9.85%)
Aug 14, 2020 1.881 1.881 1.881 1.881 1,200 +0.07(+4.04%)
Aug 13, 2020 1.808 1.808 1.808 1.808 5,000 +0.02(+0.89%)
Aug 12, 2020 1.796 1.796 1.792 1.792 1,450 -0.10(-5.18%)
Aug 11, 2020 1.890 1.890 1.890 60 +0.00(+0.00%)
Aug 07, 2020 1.890 1.890 1.890 0 +0.00(+0.00%)
Aug 05, 2020 1.890 1.890 1.890 0 +0.09(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.