Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2020 0.0040 0.0040 0.0040 0 +0.00(+207.69%)
Oct 16, 2020 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Oct 13, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 08, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 21, 2020 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 16, 2020 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Sep 15, 2020 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Sep 14, 2020 0.0090 0.0090 0.0090 6 +0.00(+0.00%)
Sep 10, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 01, 2020 0.0100 0.0200 0.0100 0.0200 29,900 +0.01(+60.00%)
Aug 31, 2020 0.0125 0.0125 0.0125 0.0125 100 +0.00(+25.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0 -0.01(-59.84%)
Aug 20, 2020 0.0249 0.0249 0.0249 0 +0.02(+336.84%)
Aug 19, 2020 0.0057 0.0057 0.0057 0.0057 1,500 +0.00(+0.00%)
Aug 18, 2020 0.0057 0.0057 0.0057 0.0057 1,000 -0.01(-71.07%)
Aug 17, 2020 0.0100 0.0199 0.0079 0.0197 93,455 +0.02(+556.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.