Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0006 0.0006 0.0004 0.0004 1,000,000 -0.00(-33.33%)
Oct 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2015 0.0005 0.0007 0.0005 0.0006 5,030,000 +0.00(+50.00%)
Oct 22, 2015 0.0005 0.0005 0.0004 0.0004 1,769,999 -0.00(-20.00%)
Oct 21, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 20, 2015 0.0005 0.0005 0.0003 0.0005 14,620,000 +0.00(+0.00%)
Oct 19, 2015 0.0005 0.0005 0.0005 0.0005 90,000 +0.00(+25.00%)
Oct 16, 2015 0.0004 0.0004 0.0003 0.0004 9,271,900 -0.00(-20.00%)
Oct 15, 2015 0.0005 0.0005 0.0005 0.0005 2,100,000 +0.00(+25.00%)
Oct 14, 2015 0.0004 0.0004 0.0004 0.0004 490 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0004 0.0004 1,150 -0.00(-20.00%)
Oct 12, 2015 0.0005 0.0005 0.0005 0.0005 542,000 +0.00(+0.00%)
Oct 09, 2015 0.0006 0.0006 0.0005 0.0005 3,148,300 +0.00(+25.00%)
Oct 08, 2015 0.0005 0.0005 0.0004 0.0004 3,700,000 +0.00(+0.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-33.33%)
Oct 06, 2015 0.0006 0.0006 0.0006 0.0006 14,500 +0.00(+20.00%)
Oct 05, 2015 0.0005 0.0005 0.0005 0.0005 2,266,587 -0.00(-16.67%)
Oct 02, 2015 0.0005 0.0006 0.0005 0.0006 3,165,310 +0.00(+20.00%)
Oct 01, 2015 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Sep 30, 2015 0.0006 0.0006 0.0005 0.0005 3,717,099 +0.00(+0.00%)
Sep 29, 2015 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Sep 28, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 25, 2015 0.0005 0.0005 0.0005 0.0005 420,691 +0.00(+25.00%)
Sep 24, 2015 0.0004 0.0004 0.0004 0.0004 1,657,000 -0.00(-33.33%)
Sep 23, 2015 0.0004 0.0006 0.0004 0.0006 1,970,000 +0.00(+20.00%)
Sep 22, 2015 0.0004 0.0005 0.0004 0.0005 610,000 +0.00(+0.00%)
Sep 21, 2015 0.0005 0.0005 0.0005 0.0005 999,900 +0.00(+0.00%)
Sep 18, 2015 0.0005 0.0005 0.0005 0.0005 3,569,209 +0.00(+0.00%)
Sep 17, 2015 0.0007 0.0009 0.0004 0.0005 22,077,100 -0.00(-28.57%)
Sep 16, 2015 0.0006 0.0007 0.0006 0.0007 3,916,249 +0.00(+0.00%)
Sep 15, 2015 0.0005 0.0007 0.0005 0.0007 42,000 +0.00(+40.00%)
Sep 14, 2015 0.0005 0.0005 0.0004 0.0005 6,228,000 -0.00(-28.57%)
Sep 11, 2015 0.0008 0.0009 0.0005 0.0007 10,557,191 -0.00(-22.22%)
Sep 10, 2015 0.0008 0.0011 0.0008 0.0009 19,843,422 +0.00(+12.50%)
Sep 09, 2015 0.0006 0.0008 0.0005 0.0008 14,768,183 +0.00(+60.00%)
Sep 08, 2015 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Sep 04, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0.0004 3,125,000 +0.00(+33.33%)
Sep 02, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Sep 01, 2015 0.0003 0.0003 0.0002 0.0002 8,323,344 -0.00(-33.33%)
Aug 28, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2015 0.0004 0.0004 0.0003 0.0003 2,763,400 -0.00(-25.00%)
Aug 26, 2015 0.0004 0.0004 0.0004 0.0004 7,000,000 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2015 0.0005 0.0005 0.0004 0.0004 1,037,500 -0.00(-20.00%)
Aug 20, 2015 0.0005 0.0005 0.0004 0.0005 794,333 +0.00(+25.00%)
Aug 19, 2015 0.0002 0.0004 0.0002 0.0004 7,857,085 +0.00(+33.33%)
Aug 18, 2015 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Aug 17, 2015 0.0003 0.0003 0.0003 0.0003 1,190,000 +0.00(+0.00%)
Aug 14, 2015 0.0004 0.0004 0.0003 0.0003 1,752,000 +0.00(+50.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 220 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.