Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 26 -0.00(-33.33%)
Sep 22, 2021 0.0003 0.0003 0.0003 0 -0.01(-97.14%)
Sep 20, 2021 0.0105 0.0105 0.0105 0 -0.04(-79.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0 -0.03(-37.26%)
Sep 03, 2021 0.0797 0.0797 0.0797 0 +0.03(+59.40%)
Sep 02, 2021 0.0649 0.0649 0.0500 0.0500 15,808 -0.05(-49.44%)
Sep 01, 2021 0.0989 0.0989 0.0989 0.0989 310 +0.05(+97.80%)
Aug 31, 2021 0.0500 0.0500 0.0500 0.0500 1,550 +0.00(+0.00%)
Aug 30, 2021 0.0990 0.0990 0.0500 0.0500 1,150 +0.00(+0.00%)
Aug 27, 2021 0.0501 0.0501 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 35,100 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 56,812 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0979 0.0500 0.0500 159,049 +0.00(+0.00%)
Aug 20, 2021 0.0996 0.0996 0.0500 0.0500 7,058 -0.00(-0.20%)
Aug 19, 2021 0.0500 0.0989 0.0500 0.0501 2,508 +0.00(+0.20%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-2.34%)
Aug 17, 2021 0.0512 0.0512 0.0512 0.0512 2,026 +0.00(+2.40%)
Aug 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2021 0.0602 0.0602 0.0500 0.0500 245,250 -0.05(-50.00%)
Aug 11, 2021 0.1000 0.1000 0.0602 0.1000 38,341 +0.00(+0.00%)
Aug 10, 2021 0.0602 0.1000 0.0602 0.1000 2,164 +0.04(+66.11%)
Aug 09, 2021 0.0602 0.0602 0.0602 0.0602 9,200 +0.00(+0.00%)
Aug 05, 2021 0.0602 0.0602 0.0602 58 +0.00(+0.17%)
Aug 04, 2021 0.0641 0.0641 0.0601 0.0601 400 +0.00(+0.17%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 6,634 -0.04(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.