Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Oct 28, 2010	0.2300	0.2300	0.2300	0.2300	750	+0.02(+9.52%)
Oct 27, 2010	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Oct 25, 2010	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Oct 22, 2010	0.2100	0.2100	0.2100	0.2100	1,000	+0.03(+16.67%)
Oct 13, 2010		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Oct 12, 2010	0.2000	0.2000	0.1500	0.1500	10,000	-0.04(-21.05%)
Oct 11, 2010	0.1900	0.1900	0.1900	0.1900	750	+0.01(+5.56%)
Sep 29, 2010		0.1800	0.1800	0.1800	0	-0.08(-30.77%)
Sep 28, 2010	0.2600	0.2600	0.2600	0.2600	1,900	+0.00(+0.00%)
Sep 24, 2010		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 22, 2010		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Sep 01, 2010		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 19, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 18, 2010	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Aug 09, 2010		0.3500	0.3500	0.3500	0	-0.55(-61.11%)
Aug 05, 2010		0.9000	0.9000	0.9000	0	-0.11(-10.89%)
Aug 04, 2010	0.6000	1.010	0.6000	1.010	5,000	+0.76(+304.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.