Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 26, 2011 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Oct 25, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+66.67%)
Oct 24, 2011 0.0120 0.0120 0.0120 0.0120 75,789 +0.00(+0.00%)
Oct 21, 2011 0.0150 0.0150 0.0111 0.0120 135,000 -0.01(-40.00%)
Oct 20, 2011 0.0250 0.0250 0.0100 0.0200 190,000 -0.02(-42.86%)
Oct 19, 2011 0.0230 0.0350 0.0200 0.0350 63,600 +0.01(+52.17%)
Oct 18, 2011 0.0400 0.0400 0.0230 0.0230 26,950 -0.03(-54.00%)
Oct 17, 2011 0.0400 0.1100 0.0400 0.0500 20,995 -0.06(-54.55%)
Sep 29, 2011 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Sep 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-47.37%)
Sep 27, 2011 0.0810 0.1100 0.0700 0.0950 155,500 -0.04(-26.92%)
Aug 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2011 0.1300 0.1300 0.1300 0.1300 2,609 +0.03(+30.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 19, 2011 0.0700 0.1200 0.0700 0.1200 39,300 +0.02(+20.00%)
Aug 18, 2011 0.0600 0.1000 0.0600 0.1000 30,000 +0.04(+66.67%)
Aug 17, 2011 0.0750 0.0980 0.0600 0.0600 54,499 -0.02(-25.00%)
Aug 11, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2011 0.0800 0.1100 0.0800 0.0800 45,000 -0.03(-27.27%)
Aug 08, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 05, 2011 0.1200 0.1300 0.1200 0.1300 11,000 +0.01(+8.33%)
Aug 04, 2011 0.1050 0.1200 0.0550 0.1200 119,669 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.