Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012		0.0490	0.0490	0.0490	0	-0.04(-45.56%)
Sep 18, 2012		0.0900	0.0900	0.0900	0	+0.03(+55.17%)
Sep 14, 2012		0.0580	0.0580	0.0580	0	+0.02(+45.00%)
Sep 13, 2012	0.0400	0.0400	0.0400	0.0400	10,100	+0.00(+5.26%)
Sep 11, 2012		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
Sep 07, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 05, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 04, 2012	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-5.41%)
Aug 30, 2012	0.0370	0.0370	0.0370	0.0370	0	-0.00(-2.63%)
Aug 28, 2012		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
Aug 20, 2012		0.0390	0.0390	0.0390	0	+0.00(+2.63%)
Aug 16, 2012		0.0380	0.0380	0.0380	0	+0.00(+2.70%)
Aug 11, 2012		0.0370	0.0370	0.0370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.