Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0033 0.0040 0.0029 0.0040 22,698,904 +0.00(+25.00%)
Oct 28, 2016 0.0032 0.0033 0.0026 0.0032 10,472,049 +0.00(+3.23%)
Oct 27, 2016 0.0035 0.0039 0.0028 0.0031 22,173,342 -0.00(-8.42%)
Oct 26, 2016 0.0040 0.0048 0.0030 0.0034 76,989,336 -0.00(-3.01%)
Oct 25, 2016 0.0032 0.0035 0.0027 0.0035 23,874,288 -0.00(-0.29%)
Oct 24, 2016 0.0027 0.0035 0.0024 0.0035 40,698,956 +0.00(+34.62%)
Oct 21, 2016 0.0021 0.0026 0.0018 0.0026 27,598,976 +0.00(+30.00%)
Oct 20, 2016 0.0024 0.0024 0.0018 0.0020 25,045,392 +0.00(+17.65%)
Oct 19, 2016 0.0018 0.0026 0.0015 0.0017 60,732,328 -0.00(-5.56%)
Oct 18, 2016 0.0015 0.0019 0.0012 0.0018 32,787,314 +0.00(+20.00%)
Oct 17, 2016 0.0016 0.0016 0.0014 0.0015 17,953,556 -0.00(-6.25%)
Oct 14, 2016 0.0016 0.0018 0.0013 0.0016 16,143,283 +0.00(+6.67%)
Oct 13, 2016 0.0016 0.0017 0.0014 0.0015 44,331,440 +0.00(+0.00%)
Oct 12, 2016 0.0014 0.0016 0.0011 0.0015 69,133,776 +0.00(+25.00%)
Oct 11, 2016 0.0010 0.0014 0.0010 0.0012 25,796,560 +0.00(+55.84%)
Oct 10, 2016 0.0007 0.0010 0.0007 0.0008 4,406,000 -0.00(-3.75%)
Oct 07, 2016 0.0009 0.0009 0.0008 0.0008 2,061,444 +0.00(+0.00%)
Oct 06, 2016 0.0011 0.0011 0.0007 0.0008 11,020,900 -0.00(-27.27%)
Oct 05, 2016 0.0010 0.0012 0.0010 0.0011 7,596,972 -0.00(-8.33%)
Oct 04, 2016 0.0009 0.0012 0.0008 0.0012 5,662,000 +0.00(+33.33%)
Oct 03, 2016 0.0007 0.0010 0.0006 0.0009 16,128,800 +0.00(+28.57%)
Sep 30, 2016 0.0007 0.0007 0.0007 0.0007 557,000 +0.00(+0.00%)
Sep 29, 2016 0.0007 0.0007 0.0007 0.0007 461,000 +0.00(+0.00%)
Sep 28, 2016 0.0007 0.0007 0.0006 0.0007 12,803,400 +0.00(+0.00%)
Sep 27, 2016 0.0007 0.0007 0.0007 0.0007 420,000 +0.00(+0.00%)
Sep 26, 2016 0.0006 0.0007 0.0006 0.0007 1,860,000 +0.00(+16.67%)
Sep 22, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 21, 2016 0.0008 0.0008 0.0006 0.0007 26,544,888 +0.00(+0.00%)
Sep 20, 2016 0.0006 0.0008 0.0006 0.0007 8,654,767 +0.00(+16.67%)
Sep 19, 2016 0.0007 0.0007 0.0006 0.0006 4,410,000 -0.00(-14.29%)
Sep 16, 2016 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Sep 14, 2016 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Sep 13, 2016 0.0007 0.0009 0.0006 0.0009 1,100,000 +0.00(+12.50%)
Sep 12, 2016 0.0008 0.0008 0.0008 0.0008 100 -0.00(-11.11%)
Sep 09, 2016 0.0009 0.0009 0.0009 0.0009 105,000 +0.00(+2.27%)
Sep 07, 2016 0.0009 0.0009 0.0009 0 -0.00(-20.00%)
Sep 06, 2016 0.0011 0.0011 0.0008 0.0011 118,100 +0.00(+0.00%)
Sep 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+15.30%)
Sep 01, 2016 0.0010 0.0010 0.0010 0.0010 1,534,000 -0.00(-4.60%)
Aug 31, 2016 0.0010 0.0010 0.0009 0.0010 1,285,000 +0.00(+0.00%)
Aug 30, 2016 0.0009 0.0011 0.0008 0.0010 12,302,000 +0.00(+12.74%)
Aug 29, 2016 0.0010 0.0011 0.0009 0.0009 12,537,194 -0.00(-19.36%)
Aug 26, 2016 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Aug 25, 2016 0.0011 0.0012 0.0008 0.0011 19,596,264 -0.00(-15.38%)
Aug 24, 2016 0.0012 0.0013 0.0011 0.0013 3,622,011 +0.00(+20.37%)
Aug 23, 2016 0.0012 0.0014 0.0010 0.0011 6,786,050 -0.00(-10.00%)
Aug 22, 2016 0.0013 0.0013 0.0011 0.0012 15,920,590 -0.00(-7.69%)
Aug 19, 2016 0.0014 0.0014 0.0013 0.0013 680,768 +0.00(+0.00%)
Aug 18, 2016 0.0014 0.0014 0.0013 0.0013 1,230,999 -0.00(-7.14%)
Aug 17, 2016 0.0016 0.0016 0.0014 0.0014 5,056,999 -0.00(-17.65%)
Aug 16, 2016 0.0014 0.0017 0.0014 0.0017 1,226,000 +0.00(+21.43%)
Aug 15, 2016 0.0015 0.0016 0.0013 0.0014 6,325,361 -0.00(-6.67%)
Aug 12, 2016 0.0016 0.0016 0.0013 0.0015 3,786,762 -0.00(-6.25%)
Aug 11, 2016 0.0017 0.0017 0.0013 0.0016 13,577,838 +0.00(+5.26%)
Aug 10, 2016 0.0015 0.0018 0.0014 0.0015 16,788,070 +0.00(+1.33%)
Aug 09, 2016 0.0012 0.0016 0.0010 0.0015 9,633,588 +0.00(+25.00%)
Aug 08, 2016 0.0012 0.0013 0.0009 0.0012 13,020,433 +0.00(+0.00%)
Aug 05, 2016 0.0016 0.0016 0.0011 0.0012 12,020,664 -0.00(-25.00%)
Aug 04, 2016 0.0013 0.0019 0.0011 0.0016 30,881,704 +0.00(+33.33%)
Aug 03, 2016 0.0012 0.0014 0.0011 0.0012 3,883,882 +0.00(+0.00%)
Aug 02, 2016 0.0010 0.0012 0.0010 0.0012 1,724,512 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.