Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 709 -0.04(-28.57%)
Oct 26, 2018 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Oct 25, 2018 0.1300 0.1400 0.1300 0.1400 18,369 +0.03(+27.27%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.17%)
Oct 22, 2018 0.0700 0.1490 0.0700 0.1490 203 +0.15(+148900.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Sep 21, 2018 0.0003 0.0004 0.0002 0.0004 3,154,900 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 100,282 +0.00(+33.33%)
Sep 19, 2018 0.0003 0.0003 0.0003 0.0003 530,200 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0002 0.0003 955,000 +0.00(+50.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0002 6,238,545 -0.00(-33.33%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0003 3,135,000 -0.00(-25.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 488,000 +0.00(+33.33%)
Sep 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0003 1,452,505 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0003 325,000 -0.00(-25.00%)
Sep 06, 2018 0.0004 0.0004 0.0003 0.0004 2,592,858 +0.00(+33.33%)
Sep 05, 2018 0.0003 0.0003 0.0003 0.0003 7,211,736 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0004 0.0003 0.0003 769,000 -0.00(-25.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0.0002 1,033,500 -0.00(-33.33%)
Aug 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0003 0.0003 4,660,000 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0003 3,900,000 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0003 0.0003 3,500,002 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0003 748,255 -0.00(-25.00%)
Aug 17, 2018 0.0002 0.0004 0.0002 0.0004 16,045,200 +0.00(+33.33%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0003 27,352,660 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0004 0.0002 0.0003 5,050,375 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0004 0.0003 0.0003 8,406,390 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0003 232,500 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0.0003 100,500 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 300,048 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 07, 2018 0.0004 0.0004 0.0003 0.0003 2,600,000 -0.00(-25.00%)
Aug 06, 2018 0.0003 0.0004 0.0003 0.0004 737,000 +0.00(+33.33%)
Aug 03, 2018 0.0003 0.0004 0.0003 0.0003 2,113,000 +0.00(+0.00%)
Aug 02, 2018 0.0004 0.0004 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.