Indicators

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0440	0.0440	0.0380	0.0380	13,000	+0.02(+109.94%)
Oct 30, 2019	0.0181	0.0181	0.0181	0.0181	7,000	-0.03(-59.78%)
Oct 29, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Oct 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 21, 2019		0.0350	0.0350	0.0350	0	-0.01(-28.57%)
Oct 08, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 16, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 04, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 03, 2019	0.0490	0.0490	0.0490	0.0490	2,000	-0.00(-7.55%)
Aug 29, 2019		0.0530	0.0530	0.0530	0	+0.02(+70.97%)
Aug 15, 2019		0.0310	0.0310	0.0310	0	-0.02(-36.99%)
Aug 09, 2019		0.0492	0.0492	0.0492	0	-0.00(-1.60%)
Aug 08, 2019	0.0270	0.0500	0.0270	0.0500	94,000	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.