Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

270.00 -18.51 (-6.42%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2015 96.50 96.50 96.50 0 +3.25(+3.49%)
Oct 15, 2015 93.25 93.25 93.25 0 -0.25(-0.27%)
Sep 28, 2015 93.50 93.50 93.50 0 -5.00(-5.08%)
Sep 21, 2015 98.50 98.50 98.50 0 +0.55(+0.56%)
Sep 14, 2015 97.95 97.95 97.95 0 +1.75(+1.82%)
Sep 09, 2015 96.20 96.20 96.20 500 +5.44(+6.00%)
Sep 02, 2015 90.76 90.76 90.76 0 +1.33(+1.48%)
Aug 31, 2015 89.43 89.43 89.43 0 +4.73(+5.58%)
Aug 24, 2015 84.70 84.70 84.70 95 -8.65(-9.27%)
Aug 19, 2015 93.35 93.35 93.35 60 -1.40(-1.48%)
Aug 18, 2015 94.70 94.75 94.70 94.75 1,600 +0.45(+0.48%)
Aug 10, 2015 94.30 94.30 94.30 0 +3.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.